Kolkata WLCG Grid Computing Facility Real Time Weather Data Logging

ID	Date and Time	Temperature	Humidity	Heat_index
8756	2021-10-24 14:09:33	17.70	68.30	17.31
8755	2021-10-24 14:04:32	16.60	65.30	16.02
8754	2021-10-24 13:59:32	18.10	65.50	17.68
8753	2021-10-24 13:54:32	17.60	68.00	17.19
8752	2021-10-24 13:49:31	16.60	65.20	16.02
8751	2021-10-24 13:44:31	17.80	65.90	17.36
8750	2021-10-24 13:39:31	17.30	67.80	16.86
8749	2021-10-24 13:34:30	16.80	66.70	16.28
8748	2021-10-24 13:29:30	17.70	66.00	17.25
8747	2021-10-24 13:24:30	17.30	67.60	16.85
8746	2021-10-24 13:19:29	16.50	65.50	15.92
8745	2021-10-24 13:14:29	17.80	66.10	17.36
8744	2021-10-24 13:09:29	17.30	67.70	16.85
8743	2021-10-24 13:04:28	16.50	65.10	15.91
8742	2021-10-24 12:59:28	18.00	65.90	17.58
8741	2021-10-24 12:54:28	17.60	67.70	17.18
8740	2021-10-24 12:49:27	16.60	65.50	16.03
8739	2021-10-24 12:44:27	18.10	65.60	17.68
8738	2021-10-24 12:39:27	17.70	67.90	17.30
8737	2021-10-24 12:29:25	18.40	65.10	18.00
8736	2021-10-24 12:24:25	18.00	68.50	17.64
8735	2021-10-24 12:19:24	16.70	65.40	16.13
8734	2021-10-24 12:14:24	19.80	65.40	19.54
8733	2021-10-24 12:04:22	16.80	65.20	16.24
8732	2021-10-24 11:59:22	19.70	65.80	19.44
8731	2021-10-24 11:54:22	19.00	72.50	18.85
8730	2021-10-24 11:39:19	18.90	73.10	18.75
8729	2021-10-24 11:34:18	17.10	65.40	16.57
8728	2021-10-24 11:29:18	18.90	71.10	18.70
8727	2021-10-24 11:09:14	17.70	73.50	17.44
8726	2021-10-24 10:54:11	17.60	72.90	17.32
8725	2021-10-24 10:49:10	17.50	65.80	17.02
8724	2021-10-24 10:44:10	18.00	73.20	17.77
8723	2021-10-24 10:39:10	17.20	71.10	16.83
8722	2021-10-24 10:29:08	17.30	67.30	16.84
8721	2021-10-24 10:14:05	17.50	67.40	17.07
8720	2021-10-24 10:09:05	16.50	65.00	15.90
8719	2021-10-24 09:59:03	18.20	68.30	17.86
8718	2021-10-24 09:49:01	19.60	65.90	19.34
8717	2021-10-24 09:44:01	18.90	72.70	18.74
8716	2021-10-24 09:28:58	18.40	74.80	18.25
8715	2021-10-24 09:23:58	17.20	65.60	16.69
8714	2021-10-24 09:18:57	18.00	73.60	17.78
8713	2021-10-24 08:58:53	16.40	65.40	15.80
8712	2021-10-24 08:53:53	19.10	64.40	18.75
8711	2021-10-24 08:38:50	19.40	68.20	19.18
8710	2021-10-24 08:33:50	18.50	74.80	18.36
8709	2021-10-24 08:28:49	17.10	65.80	16.58
8708	2021-10-24 08:23:49	17.50	71.70	17.18
8707	2021-10-24 08:18:49	16.90	69.30	16.45
8706	2021-10-24 08:13:48	17.70	65.50	17.24
8705	2021-10-24 08:08:48	17.30	65.70	16.80
8704	2021-10-24 08:03:48	17.00	66.90	16.50
8703	2021-10-24 07:58:47	16.40	65.10	15.80
8702	2021-10-24 07:53:47	19.60	65.10	19.32
8701	2021-10-24 07:48:47	19.10	70.00	18.89
8700	2021-10-24 07:43:46	16.70	65.20	16.13
8699	2021-10-24 07:38:46	18.80	70.50	18.58
8698	2021-10-24 07:33:45	18.10	74.90	17.92
8697	2021-10-24 07:08:40	19.50	64.60	19.19
8696	2021-10-24 07:03:40	19.00	70.00	18.78
8695	2021-10-24 06:58:39	16.80	65.20	16.24
8694	2021-10-24 06:53:39	19.60	65.20	19.32
8693	2021-10-24 06:48:39	19.20	67.20	18.93
8692	2021-10-24 06:43:38	18.60	73.60	18.44
8691	2021-10-24 06:33:37	18.50	70.40	18.24
8690	2021-10-24 06:28:36	18.20	72.60	17.97
8689	2021-10-24 06:23:36	17.60	73.40	17.33
8688	2021-10-24 06:18:36	17.70	64.00	17.20
8687	2021-10-24 06:13:35	17.50	64.50	16.99
8686	2021-10-24 05:53:31	19.50	64.80	19.20
8685	2021-10-24 05:48:31	18.90	69.80	18.67
8684	2021-10-24 05:43:30	16.90	64.70	16.33
8683	2021-10-24 05:33:29	18.10	72.10	17.85
8682	2021-10-24 05:28:28	17.60	73.00	17.32
8681	2021-10-24 05:23:28	18.00	63.60	17.52
8680	2021-10-24 05:18:28	17.90	64.20	17.42
8679	2021-10-24 05:13:27	17.50	66.50	17.04
8678	2021-10-24 05:08:27	16.50	64.80	15.90
8677	2021-10-24 05:03:27	19.60	64.30	19.29
8676	2021-10-24 04:43:22	18.10	70.80	17.81
8675	2021-10-24 04:38:22	17.80	72.40	17.53
8674	2021-10-24 04:33:22	17.30	71.10	16.94
8673	2021-10-24 04:28:21	18.10	63.60	17.63
8672	2021-10-24 04:23:21	17.90	64.20	17.42
8671	2021-10-24 04:18:21	17.60	66.60	17.15
8670	2021-10-24 04:03:18	19.20	66.40	18.91
8669	2021-10-24 03:58:17	18.60	72.50	18.41
8668	2021-10-24 03:53:17	17.00	64.80	16.45
8667	2021-10-24 03:48:17	18.40	70.50	18.14
8666	2021-10-24 03:43:16	18.00	72.90	17.76
8665	2021-10-24 03:38:16	17.50	73.00	17.21
8664	2021-10-24 03:28:14	17.50	64.70	16.99
8663	2021-10-24 03:23:14	17.20	66.20	16.70
8662	2021-10-24 03:18:14	16.50	64.60	15.89
8661	2021-10-24 03:13:13	19.60	63.20	19.27
8660	2021-10-24 03:08:13	19.50	65.00	19.20
8659	2021-10-24 03:03:13	19.00	70.40	18.79
8658	2021-10-24 02:58:12	16.80	64.90	16.23
8657	2021-10-24 02:53:12	19.20	67.20	18.93
8656	2021-10-24 02:43:10	18.00	74.50	17.80
8655	2021-10-24 02:38:10	17.20	64.80	16.67
8654	2021-10-24 02:33:10	17.80	70.50	17.48
8653	2021-10-24 02:28:09	17.40	71.70	17.07
8652	2021-10-24 02:18:08	17.80	64.10	17.31
8651	2021-10-24 02:13:07	17.60	65.00	17.11
8650	2021-10-24 02:08:07	17.30	66.60	16.82
8649	2021-10-24 02:03:07	16.50	64.60	15.89
8648	2021-10-24 01:58:06	19.60	62.90	19.26
8647	2021-10-24 01:53:06	19.30	64.40	18.97
8646	2021-10-24 01:48:06	18.90	69.30	18.65
8645	2021-10-24 01:43:05	16.80	64.90	16.23
8644	2021-10-24 01:38:05	19.40	66.30	19.13
8643	2021-10-24 01:33:05	19.10	68.80	18.86
8642	2021-10-24 01:28:04	18.40	74.60	18.24
8641	2021-10-24 01:23:04	17.10	65.00	16.56
8640	2021-10-24 01:18:03	18.50	70.80	18.25
8639	2021-10-24 01:13:03	18.00	73.20	17.77
8638	2021-10-24 01:08:03	17.50	73.20	17.22
8637	2021-10-24 01:03:02	17.70	64.30	17.20
8636	2021-10-24 00:58:02	17.50	64.80	17.00
8635	2021-10-24 00:53:02	17.30	66.40	16.82
8634	2021-10-24 00:48:01	16.40	64.30	15.77
8633	2021-10-24 00:43:01	19.80	62.80	19.48
8632	2021-10-24 00:22:57	18.40	72.30	18.18
8631	2021-10-24 00:17:56	17.70	73.70	17.45
8630	2021-10-24 00:12:56	17.70	64.40	17.21
8629	2021-10-24 00:07:56	17.40	65.30	16.90
8628	2021-10-24 00:02:55	17.20	66.50	16.71
8627	2021-10-23 23:57:55	16.50	64.90	15.90
8626	2021-10-23 23:52:55	19.00	62.70	18.59
8625	2021-10-23 23:47:54	18.90	64.30	18.52
8624	2021-10-23 23:42:54	18.50	68.60	18.20
8623	2021-10-23 23:37:54	16.60	64.90	16.01
8622	2021-10-23 23:32:53	19.80	64.00	19.51
8621	2021-10-23 23:27:53	19.40	66.40	19.13
8620	2021-10-23 23:22:53	18.80	72.20	18.62
8619	2021-10-23 23:17:52	16.90	65.00	16.34
8618	2021-10-23 23:12:52	19.00	68.30	18.74
8617	2021-10-23 23:07:52	18.80	70.90	18.59
8616	2021-10-23 23:02:51	18.00	75.10	17.82
8615	2021-10-23 22:57:51	17.60	65.90	17.14
8614	2021-10-23 22:52:50	17.30	67.80	16.86
8613	2021-10-23 22:47:50	16.40	64.50	15.78
8612	2021-10-23 22:42:50	18.20	64.10	17.75
8611	2021-10-23 22:37:49	17.90	67.50	17.51
8610	2021-10-23 22:32:49	17.00	64.10	16.43
8609	2021-10-23 22:27:48	17.50	63.30	16.96
8608	2021-10-23 22:22:48	19.60	66.80	19.36
8607	2021-10-23 22:17:48	18.40	73.90	18.22
8606	2021-10-23 22:12:47	17.10	65.20	16.57
8605	2021-10-23 22:07:47	17.40	70.20	17.03
8604	2021-10-23 22:02:47	16.80	68.10	16.31
8603	2021-10-23 21:57:46	18.10	64.00	17.64
8602	2021-10-23 21:52:46	17.90	64.70	17.43
8601	2021-10-23 21:47:46	17.60	67.20	17.17
8600	2021-10-23 21:42:45	16.50	64.80	15.90
8599	2021-10-23 21:37:45	19.90	63.60	19.61
8598	2021-10-23 21:32:45	19.50	65.10	19.21
8597	2021-10-23 21:27:44	18.90	71.10	18.70
8596	2021-10-23 21:22:44	16.80	65.20	16.24
8595	2021-10-23 21:17:44	19.40	66.30	19.13
8594	2021-10-23 21:12:43	19.10	68.90	18.86
8593	2021-10-23 21:07:43	18.40	74.60	18.24
8592	2021-10-23 21:02:42	17.20	65.50	16.69
8591	2021-10-23 20:57:42	18.30	72.00	18.07
8590	2021-10-23 20:52:42	17.90	74.00	17.68
8589	2021-10-23 20:47:41	17.40	72.20	17.08
8588	2021-10-23 20:42:41	17.70	64.20	17.20
8587	2021-10-23 20:37:41	19.10	71.60	18.93
8586	2021-10-23 20:32:40	18.20	71.70	17.95
8585	2021-10-23 20:27:40	17.30	63.00	16.73
8584	2021-10-23 20:22:40	20.40	65.20	20.20
8583	2021-10-23 19:57:34	16.80	62.30	16.16
8582	2021-10-23 19:52:34	17.70	63.70	17.19
8581	2021-10-23 19:47:34	19.30	69.10	19.09
8580	2021-10-23 19:42:33	18.30	71.30	18.05
8579	2021-10-23 19:37:33	17.40	63.00	16.84
8578	2021-10-23 19:32:32	20.00	63.20	19.71
8577	2021-10-23 19:27:32	19.00	69.60	18.77
8576	2021-10-23 19:22:32	17.20	64.50	16.66
8575	2021-10-23 19:17:31	18.30	69.70	18.01
8574	2021-10-23 19:12:31	18.10	71.70	17.84
8573	2021-10-23 19:02:29	18.10	63.00	17.61
8572	2021-10-23 18:57:29	17.30	64.70	16.77
8571	2021-10-23 18:52:28	17.10	65.90	16.59
8570	2021-10-23 18:47:28	16.50	64.60	15.89
8569	2021-10-23 18:42:28	19.60	63.60	19.28
8568	2021-10-23 18:37:27	19.40	65.40	19.10
8567	2021-10-23 18:32:27	19.00	71.00	18.81
8566	2021-10-23 18:27:27	17.00	64.40	16.44
8565	2021-10-23 18:22:26	19.80	66.40	19.57
8564	2021-10-23 18:17:26	18.90	72.50	18.74
8563	2021-10-23 18:12:26	17.40	63.10	16.84
8562	2021-10-23 18:07:25	19.70	66.80	19.47
8561	2021-10-23 18:02:25	18.80	72.50	18.63
8560	2021-10-23 17:57:25	17.50	63.20	16.96
8559	2021-10-23 17:52:24	19.40	68.00	19.17
8558	2021-10-23 17:47:24	18.60	72.70	18.41
8557	2021-10-23 17:37:22	19.10	69.40	18.88
8556	2021-10-23 17:32:22	18.30	72.20	18.07
8555	2021-10-23 17:27:22	17.70	63.40	17.18
8554	2021-10-23 17:22:21	18.50	70.20	18.24
8553	2021-10-23 17:17:21	18.00	70.20	17.69
8552	2021-10-23 17:12:21	18.30	62.50	17.82
8551	2021-10-23 17:07:20	17.70	63.80	17.19
8550	2021-10-23 16:52:17	18.90	64.00	18.52
8549	2021-10-23 16:47:17	18.70	66.40	18.36
8548	2021-10-23 16:42:17	17.00	64.40	16.44
8547	2021-10-23 16:37:16	19.30	65.10	18.99
8546	2021-10-23 16:32:16	19.00	65.70	18.67
8545	2021-10-23 16:27:16	18.80	69.90	18.56
8544	2021-10-23 16:22:15	17.40	64.30	16.87
8543	2021-10-23 16:17:15	18.80	66.80	18.48
8542	2021-10-23 16:12:15	18.70	67.70	18.39
8541	2021-10-23 16:07:14	18.40	71.30	18.16
8540	2021-10-23 16:02:14	18.50	62.00	18.02
8539	2021-10-23 15:57:14	18.30	69.40	18.00
8538	2021-10-23 15:52:13	18.30	70.60	18.03
8537	2021-10-23 15:47:13	17.80	72.20	17.52
8536	2021-10-23 15:42:12	19.60	60.70	19.20
8535	2021-10-23 15:37:12	17.80	70.50	17.48
8534	2021-10-23 15:32:12	17.70	71.20	17.38
8533	2021-10-23 15:27:11	17.40	71.00	17.05
8532	2021-10-23 15:22:11	19.90	60.80	19.53
8531	2021-10-23 15:12:09	17.80	71.10	17.49
8530	2021-10-23 15:07:09	17.60	71.50	17.28
8529	2021-10-23 15:02:09	19.90	60.70	19.53
8528	2021-10-23 14:52:07	17.90	71.30	17.61
8527	2021-10-23 14:47:07	17.60	72.00	17.30
8526	2021-10-23 14:27:03	17.80	72.30	17.52
8525	2021-10-23 14:22:02	19.40	60.30	18.97
8524	2021-10-23 14:17:02	18.50	68.30	18.19
8523	2021-10-23 14:12:02	18.40	68.90	18.09
8522	2021-10-23 14:07:01	18.10	71.80	17.84
8521	2021-10-23 14:02:01	19.20	60.70	18.76
8520	2021-10-23 13:57:00	17.90	70.40	17.58
8519	2021-10-23 13:52:00	17.80	71.70	17.51
8518	2021-10-23 13:47:00	17.40	71.60	17.06
8517	2021-10-23 13:41:59	19.90	61.10	19.54
8516	2021-10-23 13:31:58	17.40	69.40	17.01
8515	2021-10-23 13:26:57	17.10	68.40	16.65
8514	2021-10-23 13:21:57	19.80	62.00	19.45
8513	2021-10-23 13:16:57	17.80	64.40	17.32
8512	2021-10-23 13:01:54	19.50	64.70	19.19
8511	2021-10-23 12:56:53	19.30	65.70	19.00
8510	2021-10-23 12:51:53	18.90	69.80	18.67
8509	2021-10-23 12:11:44	16.70	64.50	16.11
8508	2021-10-23 12:06:43	19.80	62.50	19.47
8507	2021-10-23 11:51:40	17.10	64.50	16.55
8506	2021-10-23 11:46:40	19.40	65.10	19.10
8505	2021-10-23 11:41:40	18.70	70.10	18.46
8504	2021-10-23 11:36:39	17.30	64.50	16.77
8503	2021-10-23 11:21:36	17.70	63.60	17.19
8502	2021-10-23 11:01:32	18.80	66.30	18.47
8501	2021-10-23 10:56:32	17.00	64.80	16.45
8500	2021-10-23 10:51:32	19.10	67.20	18.82
8499	2021-10-23 10:46:31	18.40	72.90	18.20
8498	2021-10-23 10:36:30	17.20	67.20	16.73
8497	2021-10-23 10:31:29	16.70	65.60	16.14
8496	2021-10-23 10:26:29	18.10	63.70	17.63
8495	2021-10-23 10:21:29	17.70	65.40	17.23
8494	2021-10-23 10:16:28	16.70	64.80	16.12
8493	2021-10-23 10:11:28	19.30	65.80	19.00
8492	2021-10-23 10:06:27	18.70	72.20	18.51
8491	2021-10-23 10:01:27	17.20	64.90	16.67
8490	2021-10-23 09:51:26	17.40	71.50	17.06
8489	2021-10-23 09:46:25	17.70	64.90	17.22
8488	2021-10-23 09:41:25	17.50	65.40	17.01
8487	2021-10-23 09:31:23	16.50	64.80	15.90
8486	2021-10-23 09:16:20	16.90	65.10	16.35
8485	2021-10-23 09:11:20	19.00	69.10	18.76
8484	2021-10-23 09:06:20	18.20	74.30	18.02
8483	2021-10-23 09:01:19	17.50	65.10	17.01
8482	2021-10-23 08:56:19	17.20	66.40	16.71
8481	2021-10-23 08:36:15	17.00	65.20	16.46
8480	2021-10-23 08:31:14	19.30	65.70	19.00
8479	2021-10-23 08:26:14	19.00	68.20	18.74
8478	2021-10-23 08:21:14	18.40	73.80	18.22
8477	2021-10-23 08:16:13	17.10	64.70	16.55
8476	2021-10-23 08:01:10	16.90	69.30	16.45
8475	2021-10-23 07:56:10	18.00	63.50	17.51
8474	2021-10-23 07:51:09	17.60	64.50	17.10
8473	2021-10-23 07:46:09	17.40	66.60	16.93
8472	2021-10-23 07:41:09	16.40	65.20	15.80
8471	2021-10-23 07:36:08	19.20	66.90	18.92
8470	2021-10-23 07:31:08	18.60	73.80	18.44
8469	2021-10-23 07:26:08	17.00	65.50	16.47
8468	2021-10-23 07:21:07	18.70	71.40	18.49
8467	2021-10-23 07:16:07	18.30	74.40	18.13
8466	2021-10-23 07:11:07	17.80	75.10	17.60
8465	2021-10-23 07:06:06	17.60	64.90	17.11
8464	2021-10-23 07:01:06	18.30	71.70	18.06
8463	2021-10-23 06:56:06	17.50	68.80	17.10
8462	2021-10-23 06:51:05	17.50	63.60	16.97
8461	2021-10-23 06:41:04	18.60	73.60	18.44
8460	2021-10-23 06:36:03	17.20	63.00	16.62
8459	2021-10-23 06:05:57	17.30	71.90	16.96
8458	2021-10-23 06:00:56	18.80	62.60	18.37
8457	2021-10-23 05:55:56	17.20	65.80	16.69
8456	2021-10-23 05:50:56	16.40	65.00	15.79
8455	2021-10-23 05:45:55	19.50	63.90	19.17
8454	2021-10-23 05:40:55	19.20	65.20	18.88
8453	2021-10-23 05:35:54	18.70	70.80	18.47
8452	2021-10-23 05:20:52	18.10	72.60	17.86
8451	2021-10-23 05:15:51	17.50	74.10	17.24
8450	2021-10-23 05:10:51	18.00	64.30	17.53
8449	2021-10-23 05:05:51	17.60	65.20	17.12
8448	2021-10-23 05:00:50	17.40	67.30	16.95
8447	2021-10-23 04:55:50	16.50	65.30	15.91
8446	2021-10-23 04:45:48	18.80	74.90	18.69
8445	2021-10-23 04:40:48	18.30	77.70	18.21
8444	2021-10-23 04:35:48	17.20	63.90	16.64
8443	2021-10-23 04:30:47	21.30	89.00	21.81
8442	2021-10-23 04:25:47	17.10	62.70	16.50
8441	2021-10-23 04:20:46	18.80	63.10	18.38
8440	2021-10-23 04:15:46	18.20	66.10	17.80
8439	2021-10-23 04:10:46	16.90	62.60	16.28
8438	2021-10-23 03:50:42	19.80	62.80	19.48
8437	2021-10-23 03:45:41	19.20	63.80	18.84
8436	2021-10-23 03:40:41	18.80	67.90	18.51
8435	2021-10-23 03:35:41	16.70	64.60	16.11
8434	2021-10-23 03:30:40	18.90	67.50	18.61
8433	2021-10-23 03:25:40	18.70	69.80	18.45
8432	2021-10-23 03:20:40	18.00	74.40	17.80
8431	2021-10-23 03:15:39	17.20	64.80	16.67
8430	2021-10-23 03:10:39	17.40	67.20	16.95
8429	2021-10-23 03:05:38	17.20	68.20	16.76
8428	2021-10-23 03:00:38	16.70	66.50	16.16
8427	2021-10-23 02:55:38	19.70	63.10	19.37
8426	2021-10-23 02:50:37	19.20	64.40	18.86
8425	2021-10-23 02:45:37	18.90	69.00	18.65
8424	2021-10-23 02:40:37	16.70	64.70	16.11
8423	2021-10-23 02:25:34	18.20	73.60	18.00
8422	2021-10-23 02:20:33	17.30	64.80	16.78
8421	2021-10-23 02:15:33	17.20	65.90	16.70
8420	2021-10-23 02:10:33	16.90	66.40	16.38
8419	2021-10-23 02:00:31	19.70	63.60	19.39
8418	2021-10-23 01:55:31	19.50	65.10	19.21
8417	2021-10-23 01:45:29	16.80	65.20	16.24
8416	2021-10-23 01:35:28	18.60	72.50	18.41
8415	2021-10-23 01:30:27	17.90	75.00	17.70
8414	2021-10-23 01:25:27	17.40	64.60	16.88
8413	2021-10-23 01:20:27	18.60	72.30	18.40
8412	2021-10-23 01:15:26	17.90	71.20	17.60
8411	2021-10-23 01:10:26	17.30	63.30	16.74
8410	2021-10-23 01:05:25	20.30	65.40	20.09
8409	2021-10-23 01:00:25	19.40	72.20	19.28
8408	2021-10-23 00:55:25	16.90	62.60	16.28
8407	2021-10-23 00:50:24	18.00	63.40	17.51
8406	2021-10-23 00:40:23	16.50	66.20	15.93
8405	2021-10-23 00:35:22	18.20	63.50	17.73
8404	2021-10-23 00:30:22	18.00	64.20	17.53
8403	2021-10-23 00:25:22	17.70	66.70	17.27
8402	2021-10-23 00:20:21	16.40	64.70	15.78
8401	2021-10-23 00:15:21	19.60	63.90	19.28
8400	2021-10-23 00:10:21	19.30	65.90	19.01
8399	2021-10-23 00:05:20	18.70	72.20	18.51
8398	2021-10-23 00:00:20	16.80	65.00	16.23
8397	2021-10-22 23:50:18	18.80	69.30	18.54
8396	2021-10-22 23:45:18	18.10	74.30	17.91
8395	2021-10-22 23:35:16	18.20	71.00	17.93
8394	2021-10-22 23:30:16	17.80	72.90	17.54
8393	2021-10-22 23:20:14	17.50	65.10	17.01
8392	2021-10-22 23:15:14	17.30	65.60	16.80
8391	2021-10-22 23:05:12	16.40	64.90	15.79
8390	2021-10-22 23:00:12	18.00	64.50	17.54
8389	2021-10-22 22:55:12	17.80	65.60	17.35
8388	2021-10-22 22:50:11	16.70	62.60	16.06
8387	2021-10-22 22:45:11	17.40	63.10	16.84
8386	2021-10-22 22:40:11	19.90	62.70	19.58
8385	2021-10-22 22:35:10	19.20	68.50	18.96
8384	2021-10-22 22:30:10	16.90	62.50	16.28
8383	2021-10-22 22:25:10	18.00	63.00	17.50
8382	2021-10-22 22:20:09	17.60	65.50	17.13
8381	2021-10-22 22:15:09	16.40	65.50	15.81
8380	2021-10-22 22:10:09	19.30	63.40	18.94
8379	2021-10-22 22:05:08	18.80	68.20	18.52
8378	2021-10-22 22:00:07	16.60	64.80	16.01
8377	2021-10-22 21:55:07	19.40	65.00	19.09
8376	2021-10-22 21:50:06	19.10	67.50	18.83
8375	2021-10-22 21:45:06	18.30	73.90	18.11
8374	2021-10-22 21:40:05	16.90	64.80	16.34
8373	2021-10-22 21:30:04	18.60	70.60	18.36
8372	2021-10-22 20:54:56	17.10	66.40	16.60
8371	2021-10-22 20:49:55	16.50	64.30	15.88
8370	2021-10-22 20:44:55	18.10	63.60	17.63
8369	2021-10-22 20:39:55	17.90	64.10	17.42
8368	2021-10-22 20:34:54	17.60	66.40	17.15
8367	2021-10-22 20:29:54	16.60	65.10	16.02
8366	2021-10-22 20:24:53	19.30	66.30	19.02
8365	2021-10-22 20:19:53	18.60	72.50	18.41
8364	2021-10-22 20:14:53	17.00	65.10	16.46
8363	2021-10-22 20:04:51	17.30	71.70	16.96
8362	2021-10-22 19:59:51	17.70	64.70	17.21
8361	2021-10-22 19:54:50	17.40	66.30	16.93
8360	2021-10-22 19:49:50	16.50	64.70	15.89
8359	2021-10-22 19:44:50	19.50	64.20	19.18
8358	2021-10-22 19:39:49	19.00	70.00	18.78
8357	2021-10-22 19:34:49	16.70	64.80	16.12
8356	2021-10-22 19:24:47	18.40	73.70	18.22
8355	2021-10-22 19:19:47	17.10	65.20	16.57
8354	2021-10-22 19:14:47	18.20	72.20	17.96
8353	2021-10-22 19:09:46	17.60	72.70	17.31
8352	2021-10-22 19:04:46	17.60	64.80	17.11
8351	2021-10-22 18:59:46	17.40	66.30	16.93
8350	2021-10-22 18:54:45	16.40	64.80	15.79
8349	2021-10-22 18:49:45	18.90	63.40	18.50
8348	2021-10-22 18:34:42	19.50	65.50	19.22
8347	2021-10-22 18:29:42	18.90	72.20	18.73
8346	2021-10-22 18:24:41	17.00	65.10	16.46
8345	2021-10-22 18:19:41	19.00	69.30	18.76
8344	2021-10-22 18:14:41	18.10	74.40	17.91
8343	2021-10-22 18:09:40	17.00	65.40	16.46
8342	2021-10-22 18:04:40	18.60	71.80	18.39
8341	2021-10-22 17:59:40	17.80	73.60	17.56
8340	2021-10-22 17:54:39	17.30	65.30	16.79
8339	2021-10-22 17:49:39	18.30	72.20	18.07
8338	2021-10-22 17:44:39	17.60	72.30	17.30
8337	2021-10-22 17:39:38	17.40	65.10	16.90
8336	2021-10-22 17:34:38	18.10	72.20	17.85
8335	2021-10-22 17:29:38	17.50	71.00	17.16
8334	2021-10-22 17:24:37	17.40	64.80	16.89
8333	2021-10-22 17:19:37	17.80	71.20	17.49
8332	2021-10-22 17:14:37	17.10	69.10	16.67
8331	2021-10-22 17:09:36	17.50	65.00	17.00
8330	2021-10-22 17:04:36	17.50	68.90	17.10
8329	2021-10-22 16:59:36	16.80	66.40	16.27
8328	2021-10-22 16:54:35	17.40	65.10	16.90
8327	2021-10-22 16:49:35	17.80	70.50	17.48
8326	2021-10-22 16:44:35	17.00	67.80	16.53
8325	2021-10-22 16:39:34	17.50	65.10	17.01
8324	2021-10-22 16:34:34	18.00	71.70	17.73
8323	2021-10-22 16:29:34	17.30	69.40	16.90
8322	2021-10-22 16:24:33	17.50	65.00	17.00
8321	2021-10-22 16:19:33	18.10	72.20	17.85
8320	2021-10-22 16:14:33	17.40	70.30	17.03
8319	2021-10-22 16:09:32	17.30	65.20	16.79
8318	2021-10-22 16:04:32	18.30	72.00	18.07
8317	2021-10-22 15:59:32	17.60	71.40	17.28
8316	2021-10-22 15:54:31	17.30	64.80	16.78
8315	2021-10-22 15:49:31	19.20	68.00	18.95
8314	2021-10-22 15:44:31	18.40	73.00	18.20
8313	2021-10-22 15:39:30	17.20	64.80	16.67
8312	2021-10-22 15:34:30	19.30	68.20	19.07
8311	2021-10-22 15:29:29	18.40	72.90	18.20
8310	2021-10-22 15:24:29	17.10	64.60	16.55
8309	2021-10-22 15:19:29	19.80	64.30	19.51
8308	2021-10-22 15:14:28	19.00	71.00	18.81
8307	2021-10-22 15:09:28	17.00	64.50	16.44
8306	2021-10-22 15:04:27	19.90	64.00	19.62
8305	2021-10-22 14:59:27	19.20	70.70	19.02
8304	2021-10-22 14:54:27	17.00	64.50	16.44
8303	2021-10-22 14:49:26	18.80	63.30	18.39
8302	2021-10-22 14:44:26	18.10	66.80	17.71
8301	2021-10-22 14:19:21	18.40	63.30	17.95
8300	2021-10-22 14:14:20	18.00	65.90	17.58
8299	2021-10-22 14:09:20	16.80	64.10	16.21
8298	2021-10-22 14:04:19	18.80	62.90	18.38
8297	2021-10-22 13:59:19	18.50	66.50	18.14
8296	2021-10-22 13:54:19	16.70	64.10	16.10
8295	2021-10-22 13:49:18	19.50	62.00	19.12
8294	2021-10-22 13:44:18	18.80	66.20	18.46
8293	2021-10-22 13:39:18	16.80	64.30	16.21
8292	2021-10-22 13:34:17	20.00	62.00	19.67
8291	2021-10-22 13:29:17	19.30	66.80	19.03
8290	2021-10-22 13:24:17	16.90	64.50	16.33
8289	2021-10-22 13:19:16	19.60	64.80	19.31
8288	2021-10-22 13:14:16	18.80	71.40	18.60
8287	2021-10-22 13:09:16	17.20	65.20	16.68
8286	2021-10-22 13:04:15	19.20	67.50	18.94
8285	2021-10-22 12:59:15	18.50	72.50	18.30
8284	2021-10-22 12:54:15	17.60	64.90	17.11
8283	2021-10-22 12:44:13	17.30	69.50	16.90
8282	2021-10-22 12:39:13	17.90	64.30	17.42
8281	2021-10-22 12:34:12	17.40	65.90	16.92
8280	2021-10-22 12:14:08	18.00	66.80	17.60
8279	2021-10-22 12:09:08	16.80	64.70	16.22
8278	2021-10-22 12:04:07	20.00	62.70	19.69
8277	2021-10-22 11:59:07	19.80	63.80	19.50
8276	2021-10-22 11:44:04	19.30	67.00	19.03
8275	2021-10-22 11:39:04	19.00	69.10	18.76
8274	2021-10-22 11:34:03	18.40	74.10	18.23
8273	2021-10-22 11:29:03	17.60	65.30	17.12
8272	2021-10-22 11:24:03	17.70	67.70	17.29
8271	2021-10-22 11:19:02	17.30	69.00	16.89
8270	2021-10-22 11:14:02	16.80	67.60	16.30
8269	2021-10-22 11:09:02	18.00	65.10	17.56
8268	2021-10-22 11:04:01	17.80	65.80	17.35
8267	2021-10-22 10:59:01	17.50	67.60	17.07
8266	2021-10-22 10:48:59	19.40	64.60	19.08
8265	2021-10-22 10:38:58	17.00	65.70	16.47
8264	2021-10-22 10:33:57	19.30	69.80	19.11
8263	2021-10-22 10:28:57	18.60	75.50	18.49
8262	2021-10-22 10:23:57	17.10	66.40	16.60
8261	2021-10-22 10:18:56	18.40	74.70	18.25
8260	2021-10-22 10:13:56	18.00	75.50	17.83
8259	2021-10-22 10:08:56	17.30	66.10	16.81
8258	2021-10-22 09:53:53	17.50	66.30	17.04
8257	2021-10-22 09:48:52	17.80	73.00	17.54
8256	2021-10-22 09:43:52	17.50	72.60	17.20
8255	2021-10-22 09:38:52	17.50	66.40	17.04
8254	2021-10-22 09:33:51	18.10	74.40	17.91
8253	2021-10-22 09:28:51	17.50	74.10	17.24
8252	2021-10-22 09:23:51	17.80	66.30	17.37
8251	2021-10-22 09:18:50	17.40	68.10	16.97
8250	2021-10-22 09:13:50	16.50	65.80	15.92
8249	2021-10-22 09:08:50	17.90	65.90	17.47
8248	2021-10-22 09:03:49	17.60	67.60	17.18
8247	2021-10-22 08:58:49	16.60	65.90	16.04
8246	2021-10-22 08:48:47	18.70	70.20	18.46
8245	2021-10-22 08:43:47	16.70	65.90	16.15
8244	2021-10-22 08:38:47	19.40	68.80	19.19
8243	2021-10-22 08:33:46	18.60	75.30	18.48
8242	2021-10-22 08:28:46	17.00	66.00	16.48
8241	2021-10-22 08:18:44	18.00	75.60	17.83
8240	2021-10-22 08:13:44	17.60	66.10	17.14
8239	2021-10-22 08:08:44	17.20	67.40	16.74
8238	2021-10-22 08:03:43	16.40	65.60	15.81
8237	2021-10-22 07:58:43	18.80	65.10	18.44
8236	2021-10-22 07:53:43	18.50	69.20	18.21
8235	2021-10-22 07:38:40	18.50	74.60	18.35
8234	2021-10-22 07:33:39	16.90	65.60	16.36
8233	2021-10-22 07:28:39	19.30	66.20	19.01
8232	2021-10-22 07:23:39	19.00	68.90	18.75
8231	2021-10-22 07:18:38	18.30	74.50	18.13
8230	2021-10-22 07:13:38	17.20	65.50	16.69
8229	2021-10-22 07:08:38	18.40	70.80	18.14
8228	2021-10-22 07:03:37	18.10	73.20	17.88
8227	2021-10-22 06:58:37	17.50	73.80	17.23
8226	2021-10-22 06:53:37	17.80	64.60	17.32
8225	2021-10-22 06:48:36	17.60	66.60	17.15
8224	2021-10-22 06:43:36	16.40	65.00	15.79
8223	2021-10-22 06:38:36	19.60	63.40	19.27
8222	2021-10-22 06:33:35	19.40	65.20	19.10
8221	2021-10-22 06:28:35	18.70	71.10	18.48
8220	2021-10-22 06:23:35	16.90	65.10	16.35
8219	2021-10-22 06:18:34	18.30	70.70	18.03
8218	2021-10-22 06:13:34	18.00	72.90	17.76
8217	2021-10-22 06:08:33	17.50	73.20	17.22
8216	2021-10-22 06:03:33	17.70	64.20	17.20
8215	2021-10-22 05:58:32	17.50	64.80	17.00
8214	2021-10-22 05:53:32	17.30	66.70	16.83
8213	2021-10-22 05:48:32	16.50	65.00	15.90
8212	2021-10-22 05:43:31	19.70	63.90	19.39
8211	2021-10-22 05:38:31	19.50	65.40	19.21
8210	2021-10-22 05:33:31	18.90	70.70	18.69
8209	2021-10-22 05:28:30	16.80	65.60	16.25
8208	2021-10-22 05:23:30	18.20	73.20	17.99
8207	2021-10-22 05:18:30	17.50	73.30	17.22
8206	2021-10-22 05:13:29	17.90	64.40	17.43
8205	2021-10-22 05:08:29	17.80	65.00	17.33
8204	2021-10-22 05:03:29	17.40	67.10	16.95
8203	2021-10-22 04:58:28	16.50	65.00	15.90
8202	2021-10-22 04:53:28	19.70	64.10	19.40
8201	2021-10-22 04:48:28	19.40	65.70	19.11
8200	2021-10-22 04:43:27	18.90	71.40	18.71
8199	2021-10-22 04:38:27	16.80	65.20	16.24
8198	2021-10-22 04:33:27	18.90	68.50	18.63
8197	2021-10-22 04:28:26	18.60	71.10	18.37
8196	2021-10-22 04:13:23	17.60	69.10	17.22
8195	2021-10-22 04:08:23	17.30	70.20	16.92
8194	2021-10-22 04:03:23	16.70	68.40	16.21
8193	2021-10-22 03:53:21	18.20	64.60	17.76
8192	2021-10-22 03:48:21	17.90	67.70	17.51
8191	2021-10-22 03:43:20	16.60	65.40	16.02
8190	2021-10-22 03:38:20	19.00	68.50	18.74
8189	2021-10-22 03:33:20	18.30	74.20	18.12
8188	2021-10-22 03:28:19	17.50	65.60	17.02
8187	2021-10-22 03:23:19	17.20	67.00	16.72
8186	2021-10-22 03:18:19	16.40	65.00	15.79
8185	2021-10-22 03:13:18	19.50	65.30	19.21
8184	2021-10-22 03:08:18	19.10	70.90	18.92
8183	2021-10-22 02:58:16	19.10	67.80	18.84
8182	2021-10-22 02:53:16	18.80	70.00	18.56
8181	2021-10-22 02:48:16	18.10	74.90	17.92
8180	2021-10-22 02:43:15	17.60	65.00	17.11
8179	2021-10-22 02:38:15	17.40	66.90	16.94
8178	2021-10-22 02:33:15	16.40	65.10	15.80
8177	2021-10-22 02:28:14	19.50	64.50	19.19
8176	2021-10-22 02:23:14	19.30	66.00	19.01
8175	2021-10-22 02:18:14	18.70	71.50	18.49
8174	2021-10-22 02:13:13	17.00	65.20	16.46
8173	2021-10-22 02:08:13	17.80	72.80	17.54
8172	2021-10-22 02:03:13	17.30	72.30	16.97
8171	2021-10-22 01:58:12	17.90	64.10	17.42
8170	2021-10-22 01:53:12	17.70	64.80	17.22
8169	2021-10-22 01:48:12	17.50	66.70	17.05
8168	2021-10-22 01:33:09	19.30	66.00	19.01
8167	2021-10-22 01:28:08	18.70	71.80	18.50
8166	2021-10-22 01:23:08	16.90	65.20	16.35
8165	2021-10-22 01:18:08	18.50	70.00	18.23
8164	2021-10-22 01:13:07	18.20	72.00	17.96
8163	2021-10-22 01:08:07	17.60	73.50	17.33
8162	2021-10-22 00:53:04	16.60	64.80	16.01
8161	2021-10-22 00:48:04	19.20	65.30	18.88
8160	2021-10-22 00:43:03	18.90	67.20	18.60
8159	2021-10-22 00:38:03	18.40	72.80	18.20
8158	2021-10-22 00:33:03	17.10	64.60	16.55
8157	2021-10-22 00:28:02	17.60	69.30	17.22
8156	2021-10-22 00:23:02	17.30	70.40	16.92
8155	2021-10-22 00:18:02	16.80	68.70	16.33
8154	2021-10-22 00:13:01	18.70	63.50	18.28
8153	2021-10-22 00:08:01	18.30	64.90	17.88
8152	2021-10-22 00:03:01	18.10	68.00	17.74
8151	2021-10-21 23:58:00	16.50	64.80	15.90
8150	2021-10-21 23:53:00	19.00	69.30	18.76
8149	2021-10-21 23:47:59	18.80	71.70	18.61
8148	2021-10-21 23:42:59	18.10	76.10	17.95
8147	2021-10-21 23:37:59	17.10	66.30	16.60
8146	2021-10-21 23:32:58	18.00	73.70	17.78
8145	2021-10-21 23:27:58	17.80	73.60	17.56
8144	2021-10-21 23:22:58	17.80	71.30	17.50
8143	2021-10-21 23:17:57	17.40	67.50	16.96
8142	2021-10-21 23:12:57	18.70	65.10	18.33
8141	2021-10-21 23:07:57	18.80	68.00	18.51
8140	2021-10-21 23:02:56	17.30	62.80	16.73
8139	2021-10-21 22:57:56	20.00	62.70	19.69
8138	2021-10-21 22:52:56	19.30	68.90	19.08
8137	2021-10-21 22:47:55	17.00	62.50	16.39
8136	2021-10-21 22:42:55	18.50	62.40	18.03
8135	2021-10-21 22:37:55	17.80	65.00	17.33
8134	2021-10-21 22:32:54	16.40	64.80	15.79
8133	2021-10-21 22:27:54	19.50	62.30	19.13
8132	2021-10-21 22:22:54	19.30	63.50	18.94
8131	2021-10-21 22:17:53	19.00	67.90	18.73
8130	2021-10-21 22:12:53	16.80	64.50	16.22
8129	2021-10-21 22:07:53	18.90	66.60	18.58
8128	2021-10-21 22:02:52	18.80	69.30	18.54
8127	2021-10-21 21:57:52	18.00	73.90	17.78
8126	2021-10-21 21:52:52	17.10	64.50	16.55
8125	2021-10-21 21:42:50	17.60	71.80	17.29
8124	2021-10-21 21:37:50	17.10	70.50	16.71
8123	2021-10-21 21:32:49	18.20	63.20	17.73
8122	2021-10-21 21:27:49	18.10	63.90	17.63
8121	2021-10-21 21:22:49	17.70	66.60	17.26
8120	2021-10-21 21:17:48	16.50	64.60	15.89
8119	2021-10-21 21:12:48	19.30	65.10	18.99
8118	2021-10-21 21:07:48	19.10	67.00	18.81
8117	2021-10-21 21:02:47	18.40	72.50	18.19
8116	2021-10-21 20:57:47	17.10	64.70	16.55
8115	2021-10-21 20:42:44	17.20	71.10	16.83
8114	2021-10-21 20:37:44	18.10	63.40	17.62
8113	2021-10-21 20:32:43	17.90	64.10	17.42
8112	2021-10-21 20:27:43	17.70	66.40	17.26
8111	2021-10-21 20:22:43	16.50	64.60	15.89
8110	2021-10-21 20:17:42	19.00	67.60	18.72
8109	2021-10-21 20:12:42	18.30	73.30	18.10
8108	2021-10-21 20:07:42	17.00	64.80	16.45
8107	2021-10-21 20:02:41	18.40	70.40	18.13
8106	2021-10-21 19:57:41	18.00	72.50	17.75
8105	2021-10-21 19:52:41	17.50	73.50	17.22
8104	2021-10-21 19:42:39	17.80	69.10	17.44
8103	2021-10-21 19:37:39	16.60	64.70	16.00
8102	2021-10-21 19:32:38	18.50	63.80	18.07
8101	2021-10-21 19:27:38	18.10	66.10	17.69
8100	2021-10-21 19:17:36	17.50	62.90	16.95
8099	2021-10-21 19:12:36	20.30	62.20	20.01
8098	2021-10-21 19:07:36	19.30	68.70	19.08
8097	2021-10-21 19:02:35	16.80	64.90	16.23
8096	2021-10-21 18:57:35	18.70	69.00	18.43
8095	2021-10-21 18:52:34	18.00	73.30	17.77
8094	2021-10-21 18:47:34	17.20	64.40	16.66
8093	2021-10-21 18:32:31	17.70	64.00	17.20
8092	2021-10-21 18:27:31	17.30	65.90	16.81
8091	2021-10-21 18:22:31	16.40	64.70	15.78
8090	2021-10-21 18:17:30	19.80	62.70	19.47
8089	2021-10-21 18:12:30	18.70	66.60	18.36
8088	2021-10-21 18:07:29	16.80	64.40	16.22
8087	2021-10-21 18:02:29	19.10	67.50	18.83
8086	2021-10-21 17:57:29	18.30	73.40	18.10
8085	2021-10-21 17:52:28	17.20	64.70	16.66
8084	2021-10-21 17:47:28	17.90	71.90	17.62
8083	2021-10-21 17:42:28	17.20	70.50	16.82
8082	2021-10-21 17:37:27	17.70	64.50	17.21
8081	2021-10-21 17:32:27	17.10	66.20	16.59
8080	2021-10-21 17:27:27	16.40	64.10	15.77
8079	2021-10-21 17:22:26	18.20	63.50	17.73
8078	2021-10-21 17:17:26	17.60	66.30	17.15
8077	2021-10-21 17:12:26	16.50	64.50	15.89
8076	2021-10-21 17:07:25	19.50	62.80	19.15
8075	2021-10-21 17:02:25	18.90	68.30	18.63
8074	2021-10-21 16:57:25	16.90	64.50	16.33
8073	2021-10-21 16:52:24	19.80	63.80	19.50
8072	2021-10-21 16:47:24	19.10	70.30	18.90
8071	2021-10-21 16:37:22	19.80	63.40	19.49
8070	2021-10-21 16:32:22	19.20	69.50	18.99
8069	2021-10-21 16:27:22	16.90	64.70	16.33
8068	2021-10-21 16:22:21	19.70	65.20	19.43
8067	2021-10-21 16:17:21	18.80	71.90	18.61
8066	2021-10-21 16:12:21	16.90	64.30	16.32
8065	2021-10-21 16:07:20	19.80	63.30	19.49
8064	2021-10-21 16:02:20	19.10	69.80	18.89
8063	2021-10-21 15:57:20	16.90	64.20	16.32
8062	2021-10-21 15:52:19	19.80	62.60	19.47
8061	2021-10-21 15:47:19	19.20	68.60	18.97
8060	2021-10-21 15:42:19	16.80	64.40	16.22
8059	2021-10-21 15:37:18	20.00	62.80	19.70
8058	2021-10-21 15:32:18	19.20	69.40	18.99
8057	2021-10-21 15:27:18	16.80	63.80	16.20
8056	2021-10-21 15:17:16	18.00	66.70	17.60
8055	2021-10-21 15:12:16	16.80	64.30	16.21
8054	2021-10-21 15:07:15	18.00	64.20	17.53
8053	2021-10-21 15:02:15	17.50	66.20	17.03
8052	2021-10-21 14:57:15	16.50	63.80	15.87
8051	2021-10-21 14:52:14	17.60	64.60	17.10
8050	2021-10-21 14:47:14	17.70	69.40	17.34
8049	2021-10-21 14:42:14	17.10	67.10	16.62
8048	2021-10-21 14:37:13	17.50	64.70	16.99
8047	2021-10-21 14:32:13	17.80	70.70	17.48
8046	2021-10-21 14:27:13	17.10	68.10	16.64
8045	2021-10-21 14:22:12	17.30	64.90	16.78
8044	2021-10-21 14:17:12	18.80	69.80	18.56
8043	2021-10-21 14:07:10	17.30	65.00	16.78
8042	2021-10-21 14:02:10	18.70	69.80	18.45
8041	2021-10-21 13:57:10	18.00	72.80	17.76
8040	2021-10-21 13:52:09	17.10	64.70	16.55
8039	2021-10-21 13:47:09	19.50	66.60	19.24
8038	2021-10-21 13:42:08	18.50	72.90	18.31
8037	2021-10-21 13:37:08	17.10	65.00	16.56
8036	2021-10-21 13:32:08	19.50	66.20	19.23
8035	2021-10-21 13:27:07	18.70	72.80	18.53
8034	2021-10-21 13:22:07	17.10	64.90	16.56
8033	2021-10-21 13:17:07	19.40	66.50	19.13
8032	2021-10-21 13:12:06	18.60	72.90	18.42
8031	2021-10-21 13:07:06	17.10	64.80	16.56
8030	2021-10-21 13:02:06	19.20	68.20	18.96
8029	2021-10-21 12:57:05	18.30	73.50	18.10
8028	2021-10-21 12:52:05	17.00	64.90	16.45
8027	2021-10-21 12:47:05	19.20	68.20	18.96
8026	2021-10-21 12:42:04	18.30	73.90	18.11
8025	2021-10-21 12:37:04	17.10	65.00	16.56
8024	2021-10-21 12:32:04	19.10	68.50	18.85
8023	2021-10-21 12:22:02	17.30	65.10	16.79
8022	2021-10-21 12:12:00	17.60	72.50	17.31
8021	2021-10-21 12:07:00	17.40	65.10	16.90
8020	2021-10-21 12:02:00	17.90	72.00	17.63
8019	2021-10-21 11:51:58	17.70	65.20	17.23
8018	2021-10-21 11:46:58	17.30	67.00	16.83
8017	2021-10-21 11:41:57	16.50	64.80	15.90
8016	2021-10-21 11:36:57	17.90	65.00	17.44
8015	2021-10-21 11:26:55	16.50	64.70	15.89
8014	2021-10-21 11:21:55	18.20	64.50	17.76
8013	2021-10-21 11:16:55	17.80	67.40	17.40
8012	2021-10-21 11:06:53	19.80	65.20	19.54
8011	2021-10-21 11:01:53	19.00	71.80	18.83
8010	2021-10-21 10:56:52	16.70	65.40	16.13
8009	2021-10-21 10:51:52	19.50	66.60	19.24
8008	2021-10-21 10:46:52	18.90	73.90	18.77
8007	2021-10-21 10:31:49	18.50	74.10	18.34
8006	2021-10-21 10:26:48	17.20	65.50	16.69
8005	2021-10-21 10:21:48	18.00	73.20	17.77
8004	2021-10-21 10:16:48	17.40	71.80	17.07
8003	2021-10-21 10:11:47	17.70	65.20	17.23
8002	2021-10-21 10:06:47	17.30	66.70	16.83
8001	2021-10-21 10:01:47	16.60	65.40	16.02
8000	2021-10-21 09:56:46	19.70	64.70	19.41
7999	2021-10-21 09:51:46	19.10	70.00	18.89
7998	2021-10-21 09:36:43	17.90	75.00	17.70
7997	2021-10-21 09:31:43	17.30	65.60	16.80
7996	2021-10-21 09:26:42	17.40	69.80	17.02
7995	2021-10-21 09:21:42	16.60	67.20	16.07
7994	2021-10-21 09:16:42	18.00	64.80	17.55
7993	2021-10-21 09:11:41	17.60	67.30	17.17
7992	2021-10-21 09:06:41	16.60	65.10	16.02
7991	2021-10-21 09:01:41	19.20	62.70	18.81
7990	2021-10-21 08:56:40	19.00	64.10	18.63
7989	2021-10-21 08:51:40	18.60	68.50	18.30
7988	2021-10-21 08:46:40	16.70	65.20	16.13
7987	2021-10-21 08:41:39	19.10	68.00	18.84
7986	2021-10-21 08:36:39	18.30	73.90	18.11
7985	2021-10-21 08:31:39	17.20	65.50	16.69
7984	2021-10-21 08:26:38	17.30	69.30	16.89
7983	2021-10-21 08:21:38	16.60	67.00	16.06
7982	2021-10-21 08:16:38	18.10	64.10	17.64
7981	2021-10-21 08:11:37	17.90	64.70	17.43
7980	2021-10-21 08:06:37	17.60	67.10	17.17
7979	2021-10-21 08:01:37	16.50	65.10	15.91
7978	2021-10-21 07:56:36	19.70	64.10	19.40
7977	2021-10-21 07:51:36	19.40	65.80	19.11
7976	2021-10-21 07:46:36	18.90	71.60	18.71
7975	2021-10-21 07:41:35	16.80	65.20	16.24
7974	2021-10-21 07:36:35	18.80	69.20	18.54
7973	2021-10-21 07:31:35	18.40	71.40	18.16
7972	2021-10-21 07:26:34	17.90	74.80	17.70
7971	2021-10-21 07:21:34	17.50	64.80	17.00
7970	2021-10-21 07:16:34	17.40	65.20	16.90
7969	2021-10-21 07:11:33	17.10	66.50	16.60
7968	2021-10-21 07:06:33	16.30	65.10	15.69
7967	2021-10-21 07:01:32	19.60	63.90	19.28
7966	2021-10-21 06:56:32	19.40	65.50	19.11
7965	2021-10-21 06:51:32	18.90	70.90	18.70
7964	2021-10-21 06:46:31	16.70	65.40	16.13
7963	2021-10-21 06:41:31	18.60	71.10	18.37
7962	2021-10-21 06:36:31	18.20	73.70	18.00
7961	2021-10-21 06:31:30	17.70	74.90	17.48
7960	2021-10-21 06:26:30	17.50	64.10	16.98
7959	2021-10-21 06:21:30	18.70	72.50	18.52
7958	2021-10-21 06:16:29	17.80	71.40	17.50
7957	2021-10-21 06:11:29	17.40	63.30	16.85
7956	2021-10-21 06:06:29	19.80	67.70	19.60
7955	2021-10-21 06:01:28	18.80	73.60	18.66
7954	2021-10-21 05:56:28	17.20	63.30	16.63
7953	2021-10-21 05:51:28	20.00	63.50	19.71
7952	2021-10-21 05:46:27	19.00	70.50	18.80
7951	2021-10-21 05:41:27	16.90	65.20	16.35
7950	2021-10-21 05:36:27	18.30	71.10	18.04
7949	2021-10-21 05:31:26	18.00	73.00	17.76
7948	2021-10-21 05:26:26	17.50	73.60	17.23
7947	2021-10-21 05:21:26	18.00	64.00	17.53
7946	2021-10-21 05:16:25	17.80	64.70	17.32
7945	2021-10-21 05:11:25	17.60	67.20	17.17
7944	2021-10-21 05:06:25	16.50	65.40	15.91
7943	2021-10-21 05:01:24	19.40	66.00	19.12
7942	2021-10-21 04:56:24	19.10	68.00	18.84
7941	2021-10-21 04:46:22	17.10	65.30	16.57
7940	2021-10-21 04:41:22	17.90	71.60	17.61
7939	2021-10-21 04:36:22	17.60	72.90	17.32
7938	2021-10-21 04:31:21	17.10	71.00	16.72
7937	2021-10-21 04:26:21	18.50	63.90	18.07
7936	2021-10-21 04:21:21	18.40	65.30	18.00
7935	2021-10-21 04:16:20	18.00	69.00	17.66
7934	2021-10-21 04:11:20	16.50	65.20	15.91
7933	2021-10-21 04:06:20	19.30	66.90	19.03
7932	2021-10-21 04:01:19	19.00	69.10	18.76
7931	2021-10-21 03:51:18	17.00	65.60	16.47
7930	2021-10-21 03:46:17	18.40	72.20	18.18
7929	2021-10-21 03:41:17	18.10	74.70	17.92
7928	2021-10-21 03:36:16	17.50	74.80	17.26
7927	2021-10-21 03:31:16	17.70	65.70	17.24
7926	2021-10-21 03:26:16	17.50	66.50	17.04
7925	2021-10-21 03:16:14	16.40	65.00	15.79
7924	2021-10-21 03:11:14	18.50	65.50	18.12
7923	2021-10-21 03:06:13	18.00	67.30	17.61
7922	2021-10-21 03:01:13	16.70	63.00	16.07
7921	2021-10-21 02:56:13	17.60	63.90	17.08
7920	2021-10-21 02:51:12	19.60	70.00	19.44
7919	2021-10-21 02:46:12	18.80	74.50	18.68
7918	2021-10-21 02:41:12	17.20	63.70	16.64
7917	2021-10-21 02:36:11	20.10	64.30	19.84
7916	2021-10-21 02:31:11	19.10	71.70	18.94
7915	2021-10-21 02:26:11	16.80	66.10	16.26
7914	2021-10-21 02:16:09	17.50	74.50	17.25
7913	2021-10-21 02:01:06	16.60	65.50	16.03
7912	2021-10-21 01:56:06	18.80	71.30	18.60
7911	2021-10-21 01:51:05	18.10	76.10	17.95
7910	2021-10-21 01:46:05	17.10	65.80	16.58
7909	2021-10-21 01:41:05	18.60	71.90	18.39
7908	2021-10-21 01:36:04	18.20	74.50	18.02
7907	2021-10-21 01:26:03	17.40	65.60	16.91
7906	2021-10-21 01:11:00	16.30	65.70	15.70
7905	2021-10-21 01:06:00	18.40	64.40	17.98
7904	2021-10-21 01:00:59	18.20	65.60	17.79
7903	2021-10-21 00:55:59	17.80	68.60	17.43
7902	2021-10-21 00:50:58	16.50	65.70	15.92
7901	2021-10-21 00:45:58	19.60	65.90	19.34
7900	2021-10-21 00:40:58	19.20	68.50	18.96
7899	2021-10-21 00:20:54	18.60	72.60	18.41
7898	2021-10-21 00:15:53	17.90	76.10	17.73
7897	2021-10-21 00:00:50	16.50	65.60	15.92
7896	2021-10-20 23:55:50	19.00	64.40	18.64
7895	2021-10-20 23:50:50	18.70	65.90	18.35
7894	2021-10-20 23:45:49	18.30	70.00	18.01
7893	2021-10-20 23:40:49	16.60	65.90	16.04
7892	2021-10-20 23:30:47	19.30	68.90	19.08
7891	2021-10-20 23:25:47	18.50	75.30	18.37
7890	2021-10-20 23:20:47	16.80	65.50	16.25
7889	2021-10-20 23:15:46	19.20	68.50	18.96
7888	2021-10-20 23:10:46	18.80	71.50	18.60
7887	2021-10-20 23:05:46	18.20	76.10	18.06
7886	2021-10-20 23:00:45	17.20	65.60	16.69
7885	2021-10-20 22:55:45	18.10	72.90	17.87
7884	2021-10-20 22:50:45	17.70	74.40	17.47
7883	2021-10-20 22:45:44	17.20	73.00	16.88
7882	2021-10-20 22:40:44	17.80	65.70	17.35
7881	2021-10-20 22:30:42	17.20	68.30	16.76
7880	2021-10-20 22:25:42	16.50	65.20	15.91
7879	2021-10-20 22:20:42	18.70	65.50	18.34
7878	2021-10-20 22:15:41	18.10	67.70	17.73
7877	2021-10-20 22:10:41	16.90	63.80	16.31
7876	2021-10-20 22:05:40	17.80	64.30	17.31
7875	2021-10-20 22:00:40	18.60	72.70	18.41
7874	2021-10-20 21:55:40	17.80	70.80	17.48
7873	2021-10-20 21:50:39	17.40	63.90	16.86
7872	2021-10-20 21:45:39	19.30	69.10	19.09
7871	2021-10-20 21:40:39	18.00	75.70	17.83
7870	2021-10-20 21:35:38	17.20	65.60	16.69
7869	2021-10-20 21:30:38	17.20	67.30	16.73
7868	2021-10-20 21:25:38	17.00	68.00	16.53
7867	2021-10-20 21:20:37	16.40	66.40	15.83
7866	2021-10-20 21:15:37	19.50	64.60	19.19
7865	2021-10-20 21:10:37	19.40	65.70	19.11
7864	2021-10-20 21:05:36	19.00	70.20	18.79
7863	2021-10-20 21:00:36	16.90	65.50	16.36
7862	2021-10-20 20:55:36	18.00	72.10	17.74
7861	2021-10-20 20:50:35	17.70	73.50	17.44
7860	2021-10-20 20:45:35	17.30	73.00	16.99
7859	2021-10-20 20:40:35	18.80	64.10	18.41
7858	2021-10-20 20:35:34	18.60	65.10	18.22
7857	2021-10-20 20:30:34	18.40	68.50	18.08
7856	2021-10-20 20:15:31	18.50	72.40	18.30
7855	2021-10-20 20:00:28	17.40	66.00	16.92
7854	2021-10-20 19:55:28	17.10	67.40	16.63
7853	2021-10-20 19:50:27	16.50	65.50	15.92
7852	2021-10-20 19:40:26	19.20	65.60	18.89
7851	2021-10-20 19:35:25	18.70	70.50	18.47
7850	2021-10-20 19:25:24	19.30	67.80	19.06
7849	2021-10-20 19:20:23	19.00	70.10	18.79
7848	2021-10-20 19:15:23	18.30	76.00	18.17
7847	2021-10-20 19:10:23	17.30	66.40	16.82
7846	2021-10-20 19:05:22	17.10	68.70	16.66
7845	2021-10-20 18:55:21	18.10	65.00	17.66
7844	2021-10-20 18:50:20	18.00	66.00	17.58
7843	2021-10-20 18:45:20	17.60	68.50	17.20
7842	2021-10-20 18:40:20	16.60	66.30	16.05
7841	2021-10-20 18:35:19	19.20	69.10	18.98
7840	2021-10-20 18:30:19	18.60	75.40	18.48
7839	2021-10-20 18:15:16	16.40	66.70	15.84
7838	2021-10-20 18:05:14	18.20	70.30	17.91
7837	2021-10-20 18:00:14	16.80	66.00	16.26
7836	2021-10-20 17:55:14	19.80	66.30	19.57
7835	2021-10-20 17:50:13	19.40	68.60	19.19
7834	2021-10-20 17:45:13	18.90	74.90	18.80
7833	2021-10-20 17:40:13	16.90	66.40	16.38
7832	2021-10-20 17:35:12	18.90	72.90	18.75
7831	2021-10-20 17:30:12	18.20	77.10	18.09
7830	2021-10-20 17:25:12	17.20	66.40	16.71
7829	2021-10-20 17:20:11	18.90	72.30	18.73
7828	2021-10-20 17:15:11	18.40	75.40	18.26
7827	2021-10-20 17:10:11	17.80	76.60	17.64
7826	2021-10-20 17:05:10	17.30	67.20	16.84
7825	2021-10-20 17:00:10	17.40	71.70	17.07
7824	2021-10-20 16:55:10	17.30	73.70	17.01
7823	2021-10-20 16:50:09	17.50	67.60	17.07
7822	2021-10-20 16:45:09	17.10	68.30	16.65
7821	2021-10-20 16:40:09	16.90	69.90	16.47
7820	2021-10-20 16:35:08	18.00	67.80	17.63
7819	2021-10-20 16:30:08	17.40	69.20	17.00
7818	2021-10-20 16:25:08	16.50	66.40	15.94
7817	2021-10-20 16:15:06	17.60	67.70	17.18
7816	2021-10-20 16:10:06	17.00	68.30	16.54
7815	2021-10-20 16:05:05	16.80	69.00	16.34
7814	2021-10-20 16:00:05	18.00	68.20	17.64
7813	2021-10-20 15:55:05	17.50	69.70	17.13
7812	2021-10-20 15:40:02	17.60	69.60	17.23
7811	2021-10-20 15:35:01	17.10	69.90	16.69
7810	2021-10-20 15:30:01	17.20	73.00	16.88
7809	2021-10-20 15:25:01	17.50	67.50	17.07
7808	2021-10-20 15:20:00	17.20	68.80	16.77
7807	2021-10-20 15:15:00	17.00	70.40	16.59
7806	2021-10-20 15:10:00	17.80	67.60	17.40
7805	2021-10-20 15:04:59	17.30	69.10	16.89
7804	2021-10-20 14:54:58	17.70	67.70	17.29
7803	2021-10-20 14:49:57	17.20	68.80	16.77
7802	2021-10-20 14:44:57	16.60	67.60	16.08
7801	2021-10-20 14:39:57	17.80	67.70	17.40
7800	2021-10-20 14:34:56	17.20	68.90	16.77
7799	2021-10-20 14:29:56	16.50	66.70	15.95
7798	2021-10-20 14:24:56	17.90	67.80	17.52
7797	2021-10-20 14:19:55	17.20	69.00	16.78
7796	2021-10-20 14:14:55	16.50	66.60	15.94
7795	2021-10-20 14:09:55	17.90	67.70	17.51
7794	2021-10-20 14:04:54	17.30	68.90	16.88
7793	2021-10-20 13:59:54	16.50	66.80	15.95
7792	2021-10-20 13:54:53	17.80	67.60	17.40
7791	2021-10-20 13:49:53	17.30	68.90	16.88
7790	2021-10-20 13:39:52	17.80	67.00	17.38
7789	2021-10-20 13:34:51	17.30	68.80	16.88
7788	2021-10-20 13:29:51	16.50	66.20	15.93
7787	2021-10-20 13:24:50	18.30	67.00	17.93
7786	2021-10-20 13:14:49	16.50	66.50	15.94
7785	2021-10-20 13:09:48	19.30	67.20	19.04
7784	2021-10-20 13:04:48	18.20	71.40	17.94
7783	2021-10-20 12:54:47	19.40	67.30	19.15
7782	2021-10-20 12:44:45	16.80	66.90	16.28
7781	2021-10-20 12:39:45	19.30	71.00	19.14
7780	2021-10-20 12:34:44	18.90	76.30	18.84
7779	2021-10-20 12:29:44	16.80	66.60	16.27
7778	2021-10-20 12:24:44	19.50	69.80	19.33
7777	2021-10-20 12:19:43	19.10	74.80	19.02
7776	2021-10-20 12:14:43	16.80	66.60	16.27
7775	2021-10-20 11:54:39	19.20	71.30	19.04
7774	2021-10-20 11:44:37	16.90	66.60	16.38
7773	2021-10-20 11:39:37	19.00	72.40	18.85
7772	2021-10-20 11:34:36	18.50	77.20	18.42
7771	2021-10-20 11:29:36	17.00	66.40	16.49
7770	2021-10-20 11:24:36	18.80	73.50	18.65
7769	2021-10-20 11:14:34	17.30	67.00	16.83
7768	2021-10-20 11:09:34	18.20	75.40	18.04
7767	2021-10-20 11:04:33	17.90	76.00	17.73
7766	2021-10-20 10:49:30	16.60	67.30	16.07
7765	2021-10-20 10:44:30	18.30	66.90	17.93
7764	2021-10-20 10:39:30	17.70	69.80	17.35
7763	2021-10-20 10:34:29	16.50	66.50	15.94
7762	2021-10-20 10:29:29	19.60	69.00	19.42
7761	2021-10-20 10:24:29	18.60	72.80	18.42
7760	2021-10-20 10:19:28	16.80	66.60	16.27
7759	2021-10-20 10:14:28	19.70	72.10	19.61
7758	2021-10-20 10:09:28	19.20	74.20	19.11
7757	2021-10-20 10:04:27	18.00	72.90	17.76
7756	2021-10-20 09:59:27	17.30	70.90	16.94
7755	2021-10-20 09:54:27	16.60	67.70	16.08
7754	2021-10-20 09:44:25	19.90	66.90	19.69
7753	2021-10-20 09:39:25	19.40	69.90	19.22
7752	2021-10-20 09:34:24	18.60	72.90	18.42
7751	2021-10-20 09:29:24	16.80	66.70	16.28
7750	2021-10-20 09:24:24	19.70	67.70	19.49
7749	2021-10-20 09:19:23	18.60	71.30	18.38
7748	2021-10-20 09:14:23	16.80	66.70	16.28
7747	2021-10-20 09:04:21	19.00	73.70	18.88
7746	2021-10-20 08:59:21	16.80	66.20	16.26
7745	2021-10-20 08:49:19	18.80	75.40	18.70
7744	2021-10-20 08:44:19	17.00	66.50	16.49
7743	2021-10-20 08:29:16	17.30	66.50	16.82
7742	2021-10-20 08:24:16	17.60	73.30	17.33
7741	2021-10-20 08:19:15	17.30	72.80	16.99
7740	2021-10-20 08:14:15	18.00	65.80	17.57
7739	2021-10-20 08:09:15	17.60	68.20	17.20
7738	2021-10-20 07:59:13	19.50	66.80	19.25
7737	2021-10-20 07:54:13	18.90	74.00	18.78
7736	2021-10-20 07:49:12	16.80	66.30	16.27
7735	2021-10-20 07:44:12	18.80	71.40	18.60
7734	2021-10-20 07:34:10	17.20	66.10	16.70
7733	2021-10-20 07:29:10	17.80	73.80	17.56
7732	2021-10-20 07:24:10	17.30	72.90	16.99
7731	2021-10-20 07:19:09	17.80	65.80	17.35
7730	2021-10-20 07:14:09	17.50	68.00	17.08
7729	2021-10-20 07:09:09	16.40	65.50	15.81
7728	2021-10-20 07:04:08	19.60	66.20	19.34
7727	2021-10-20 06:59:08	19.00	72.40	18.85
7726	2021-10-20 06:49:06	18.60	72.50	18.41
7725	2021-10-20 06:39:05	17.30	65.30	16.79
7724	2021-10-20 06:34:04	18.30	71.60	18.05
7723	2021-10-20 06:29:04	17.80	73.80	17.56
7722	2021-10-20 06:24:04	17.30	72.50	16.98
7721	2021-10-20 06:19:03	17.70	65.50	17.24
7720	2021-10-20 06:14:03	17.20	66.90	16.72
7719	2021-10-20 06:09:03	16.40	65.20	15.80
7718	2021-10-20 06:04:02	18.50	63.50	18.06
7717	2021-10-20 05:54:01	17.90	68.50	17.53
7716	2021-10-20 05:49:00	16.60	65.60	16.03
7715	2021-10-20 05:44:00	19.40	66.90	19.14
7714	2021-10-20 05:38:59	18.60	73.80	18.44
7713	2021-10-20 05:33:59	16.80	65.30	16.24
7712	2021-10-20 05:28:59	19.20	67.30	18.93
7711	2021-10-20 05:23:58	18.90	70.10	18.68
7710	2021-10-20 05:18:58	18.00	75.40	17.82
7709	2021-10-20 05:13:58	17.30	65.80	16.80
7708	2021-10-20 05:08:57	17.70	72.80	17.43
7707	2021-10-20 05:03:57	17.10	70.60	16.71
7706	2021-10-20 04:58:57	17.60	64.90	17.11
7705	2021-10-20 04:53:56	17.50	65.40	17.01
7704	2021-10-20 04:48:56	17.20	67.00	16.72
7703	2021-10-20 04:43:56	16.40	65.50	15.81
7702	2021-10-20 04:38:55	19.50	64.80	19.20
7701	2021-10-20 04:33:55	19.10	69.70	18.89
7700	2021-10-20 04:28:55	16.80	65.70	16.25
7699	2021-10-20 04:23:54	18.70	71.00	18.48
7698	2021-10-20 04:18:54	17.90	74.70	17.70
7697	2021-10-20 04:03:51	17.40	71.60	17.06
7696	2021-10-20 03:58:51	16.80	69.70	16.36
7695	2021-10-20 03:53:50	18.20	64.80	17.77
7694	2021-10-20 03:48:50	17.80	67.80	17.41
7693	2021-10-20 03:43:50	16.60	65.70	16.03
7692	2021-10-20 03:38:49	19.00	68.90	18.75
7691	2021-10-20 03:33:49	18.30	74.60	18.13
7690	2021-10-20 03:28:49	17.10	65.30	16.57
7689	2021-10-20 03:23:48	18.10	71.40	17.83
7688	2021-10-20 03:18:48	17.80	73.50	17.55
7687	2021-10-20 03:13:48	17.30	73.30	17.00
7686	2021-10-20 03:08:47	18.00	65.20	17.56
7685	2021-10-20 03:03:47	17.70	67.70	17.29
7684	2021-10-20 02:58:47	16.60	65.40	16.02
7683	2021-10-20 02:53:46	19.60	65.00	19.31
7682	2021-10-20 02:43:45	18.70	73.10	18.53
7681	2021-10-20 02:38:44	16.90	65.90	16.37
7680	2021-10-20 02:33:44	18.00	74.00	17.79
7679	2021-10-20 02:23:42	17.60	64.90	17.11
7678	2021-10-20 02:18:42	17.40	65.80	16.91
7677	2021-10-20 02:13:42	17.30	67.00	16.83
7676	2021-10-20 02:08:41	16.50	65.40	15.91
7675	2021-10-20 02:03:41	19.40	66.50	19.13
7674	2021-10-20 01:53:39	16.80	65.30	16.24
7673	2021-10-20 01:48:39	19.10	68.10	18.84
7672	2021-10-20 01:43:39	18.80	70.60	18.58
7671	2021-10-20 01:38:38	18.10	75.00	17.92
7670	2021-10-20 01:33:38	17.30	65.30	16.79
7669	2021-10-20 01:28:38	18.00	71.20	17.71
7668	2021-10-20 01:23:37	17.80	73.10	17.54
7667	2021-10-20 01:18:37	17.10	71.40	16.73
7666	2021-10-20 01:13:37	17.80	64.70	17.32
7665	2021-10-20 01:08:36	17.70	65.20	17.23
7664	2021-10-20 01:03:36	17.30	67.00	16.83
7663	2021-10-20 00:58:36	16.50	65.60	15.92
7662	2021-10-20 00:53:35	19.30	66.90	19.03
7661	2021-10-20 00:48:35	18.70	73.40	18.54
7660	2021-10-20 00:43:35	16.90	65.40	16.35
7659	2021-10-20 00:38:34	19.10	67.80	18.84
7658	2021-10-20 00:13:29	16.50	65.30	15.91
7657	2021-10-20 00:08:28	19.50	63.30	19.16
7656	2021-10-20 00:03:27	19.20	65.10	18.88
7655	2021-10-19 23:58:26	18.80	70.40	18.57
7654	2021-10-19 23:53:25	16.50	65.50	15.92
7653	2021-10-19 23:48:24	19.50	65.20	19.21
7652	2021-10-19 23:38:22	18.50	73.60	18.33
7651	2021-10-19 23:33:22	16.90	65.50	16.36
7650	2021-10-19 23:28:22	18.70	69.30	18.43
7649	2021-10-19 23:18:20	17.70	74.50	17.47
7648	2021-10-19 23:13:20	17.40	65.10	16.90
7647	2021-10-19 23:08:19	17.20	66.30	16.71
7646	2021-10-19 23:03:19	17.00	67.60	16.52
7645	2021-10-19 22:58:19	16.40	65.80	15.81
7644	2021-10-19 22:53:18	17.90	64.10	17.42
7643	2021-10-19 22:48:18	17.80	64.90	17.33
7642	2021-10-19 22:38:16	16.40	65.10	15.80
7641	2021-10-19 22:28:15	19.40	64.80	19.09
7640	2021-10-19 22:23:14	19.00	69.80	18.78
7639	2021-10-19 22:18:14	16.80	65.40	16.24
7638	2021-10-19 22:13:14	18.80	68.50	18.52
7637	2021-10-19 22:08:13	18.50	70.90	18.26
7636	2021-10-19 22:03:13	17.90	74.40	17.69
7635	2021-10-19 21:58:13	17.60	64.90	17.11
7634	2021-10-19 21:53:12	17.30	66.70	16.83
7633	2021-10-19 21:48:12	16.40	64.80	15.79
7632	2021-10-19 21:28:08	16.60	64.80	16.01
7631	2021-10-19 21:23:07	19.30	66.40	19.02
7630	2021-10-19 21:18:07	19.00	68.50	18.74
7629	2021-10-19 21:13:07	18.30	74.30	18.13
7628	2021-10-19 21:08:06	17.00	65.40	16.46
7627	2021-10-19 20:58:05	17.90	73.40	17.66
7626	2021-10-19 20:53:04	17.40	73.20	17.11
7625	2021-10-19 20:38:01	17.10	66.50	16.60
7624	2021-10-19 20:33:01	16.40	64.80	15.79
7623	2021-10-19 20:22:59	19.40	65.20	19.10
7622	2021-10-19 20:17:59	18.80	70.80	18.58
7621	2021-10-19 20:12:59	16.70	65.30	16.13
7620	2021-10-19 20:07:58	19.30	67.30	19.04
7619	2021-10-19 20:02:58	19.00	70.40	18.79
7618	2021-10-19 19:57:58	18.30	75.70	18.16
7617	2021-10-19 19:52:57	17.00	65.30	16.46
7616	2021-10-19 19:47:57	20.00	67.90	19.83
7615	2021-10-19 19:42:57	19.10	74.20	19.00
7614	2021-10-19 19:32:55	18.60	64.60	18.20
7613	2021-10-19 19:27:55	17.70	65.00	17.22
7612	2021-10-19 19:17:52	19.30	65.90	19.01
7611	2021-10-19 19:07:50	17.00	65.10	16.46
7610	2021-10-19 18:57:49	17.30	72.40	16.98
7609	2021-10-19 18:52:48	17.60	64.10	17.09
7608	2021-10-19 18:47:48	17.50	64.90	17.00
7607	2021-10-19 18:42:47	17.20	66.70	16.72
7606	2021-10-19 18:37:47	16.40	65.10	15.80
7605	2021-10-19 18:27:45	18.80	70.70	18.58
7604	2021-10-19 18:22:45	16.90	65.40	16.35
7603	2021-10-19 18:17:45	18.10	72.60	17.86
7602	2021-10-19 18:12:44	17.50	73.30	17.22
7601	2021-10-19 18:07:44	17.50	64.80	17.00
7600	2021-10-19 18:02:44	17.30	65.00	16.78
7599	2021-10-19 17:57:43	17.10	66.60	16.60
7598	2021-10-19 17:52:43	16.40	65.00	15.79
7597	2021-10-19 17:47:43	19.50	64.70	19.19
7596	2021-10-19 17:42:42	18.90	70.10	18.68
7595	2021-10-19 17:37:42	16.80	65.20	16.24
7594	2021-10-19 17:32:42	18.10	72.50	17.86
7593	2021-10-19 17:12:37	16.50	65.30	15.91
7592	2021-10-19 17:07:37	19.20	66.40	18.91
7591	2021-10-19 17:02:37	18.60	72.90	18.42
7590	2021-10-19 16:57:36	17.20	65.10	16.68
7589	2021-10-19 16:52:36	18.30	70.80	18.03
7588	2021-10-19 16:47:36	17.90	73.20	17.66
7587	2021-10-19 16:42:35	17.50	73.10	17.21
7586	2021-10-19 16:37:35	17.90	64.50	17.43
7585	2021-10-19 16:32:35	17.60	66.80	17.16
7584	2021-10-19 16:27:34	16.70	65.60	16.14
7583	2021-10-19 16:12:31	17.20	65.80	16.69
7582	2021-10-19 16:07:31	17.30	70.70	16.93
7581	2021-10-19 16:02:31	16.60	69.40	16.13
7580	2021-10-19 15:57:30	18.00	65.40	17.56
7579	2021-10-19 15:52:30	17.70	68.00	17.30
7578	2021-10-19 15:47:30	16.60	65.40	16.02
7577	2021-10-19 15:42:29	19.90	63.10	19.59
7576	2021-10-19 15:37:29	19.50	64.40	19.19
7575	2021-10-19 15:32:29	18.90	69.80	18.67
7574	2021-10-19 15:27:28	16.70	65.70	16.14
7573	2021-10-19 15:22:28	18.80	70.20	18.57
7572	2021-10-19 15:17:28	18.10	75.90	17.95
7571	2021-10-19 15:12:27	17.30	66.00	16.81
7570	2021-10-19 15:07:27	17.20	68.90	16.77
7569	2021-10-19 15:02:27	16.60	66.80	16.06
7568	2021-10-19 14:57:26	17.90	64.50	17.43
7567	2021-10-19 14:52:26	17.60	65.10	17.12
7566	2021-10-19 14:47:26	17.30	66.90	16.83
7565	2021-10-19 14:42:25	16.40	65.00	15.79
7564	2021-10-19 14:37:25	18.70	62.70	18.26
7563	2021-10-19 14:32:25	18.40	63.90	17.96
7562	2021-10-19 14:27:24	18.10	67.60	17.73
7561	2021-10-19 14:22:24	16.50	64.70	15.89
7560	2021-10-19 14:17:24	19.60	62.90	19.26
7559	2021-10-19 14:12:23	19.40	64.60	19.08
7558	2021-10-19 13:52:19	18.60	70.00	18.34
7557	2021-10-19 13:47:19	17.90	74.00	17.68
7556	2021-10-19 13:42:18	17.20	64.70	16.66
7555	2021-10-19 13:37:18	17.70	69.40	17.34
7554	2021-10-19 13:32:18	17.40	70.70	17.04
7553	2021-10-19 13:27:17	16.80	68.90	16.33
7552	2021-10-19 13:22:17	17.70	64.00	17.20
7551	2021-10-19 13:17:17	17.60	64.40	17.10
7550	2021-10-19 13:12:16	17.30	66.10	16.81
7549	2021-10-19 13:07:16	16.40	64.80	15.79
7548	2021-10-19 13:02:16	19.80	62.40	19.46
7547	2021-10-19 12:57:15	19.50	64.10	19.18
7546	2021-10-19 12:52:15	19.00	69.30	18.76
7545	2021-10-19 12:47:14	16.80	64.70	16.22
7544	2021-10-19 12:37:13	18.90	67.80	18.62
7543	2021-10-19 12:32:12	18.20	73.70	18.00
7542	2021-10-19 12:27:12	17.10	64.70	16.55
7541	2021-10-19 12:22:12	18.00	70.80	17.70
7540	2021-10-19 12:17:11	17.70	71.90	17.40
7539	2021-10-19 12:12:11	17.20	70.60	16.82
7538	2021-10-19 12:07:11	18.30	63.10	17.83
7537	2021-10-19 12:02:10	18.00	63.90	17.52
7536	2021-10-19 11:57:10	17.60	66.70	17.16
7535	2021-10-19 11:52:10	16.50	65.10	15.91
7534	2021-10-19 11:47:09	19.10	66.30	18.80
7533	2021-10-19 11:42:09	18.50	72.60	18.30
7532	2021-10-19 11:37:09	17.20	65.30	16.68
7531	2021-10-19 11:32:08	17.00	67.00	16.50
7530	2021-10-19 11:27:08	16.30	65.70	15.70
7529	2021-10-19 11:17:06	18.10	64.50	17.65
7528	2021-10-19 11:12:06	17.70	66.90	17.27
7527	2021-10-19 11:02:04	19.60	62.70	19.25
7526	2021-10-19 10:57:04	19.30	65.00	18.98
7525	2021-10-19 10:52:04	18.80	70.90	18.59
7524	2021-10-19 10:47:03	16.90	65.00	16.34
7523	2021-10-19 10:42:03	18.90	67.90	18.62
7522	2021-10-19 10:37:03	18.50	70.00	18.23
7521	2021-10-19 10:32:02	17.90	74.10	17.68
7520	2021-10-19 10:27:02	17.30	64.90	16.78
7519	2021-10-19 10:22:02	17.40	67.20	16.95
7518	2021-10-19 10:06:59	18.60	62.70	18.15
7517	2021-10-19 10:01:58	18.30	63.40	17.84
7516	2021-10-19 09:41:54	19.00	67.10	18.71
7515	2021-10-19 09:36:54	18.30	73.50	18.10
7514	2021-10-19 09:31:53	17.10	64.90	16.56
7513	2021-10-19 09:26:53	17.90	70.50	17.59
7512	2021-10-19 09:21:53	17.70	72.40	17.42
7511	2021-10-19 09:16:52	17.10	71.50	16.73
7510	2021-10-19 09:11:52	18.00	63.40	17.51
7509	2021-10-19 09:06:52	17.80	64.00	17.31
7508	2021-10-19 09:01:51	17.50	66.40	17.04
7507	2021-10-19 08:56:51	16.50	65.00	15.90
7506	2021-10-19 08:51:51	19.50	63.80	19.17
7505	2021-10-19 08:46:50	19.20	66.00	18.90
7504	2021-10-19 08:41:50	18.60	72.10	18.40
7503	2021-10-19 08:36:50	16.90	65.50	16.36
7502	2021-10-19 08:31:49	18.70	68.30	18.41
7501	2021-10-19 08:21:48	17.80	73.80	17.56
7500	2021-10-19 08:06:45	17.00	67.50	16.52
7499	2021-10-19 08:01:44	16.40	64.90	15.79
7498	2021-10-19 07:56:44	18.20	63.90	17.74
7497	2021-10-19 07:41:41	17.50	63.20	16.96
7496	2021-10-19 07:36:41	19.60	67.40	19.38
7495	2021-10-19 07:31:40	18.60	72.30	18.40
7494	2021-10-19 07:26:40	17.20	63.40	16.63
7493	2021-10-19 07:21:40	19.80	62.90	19.48
7492	2021-10-19 07:16:39	18.90	70.20	18.68
7491	2021-10-19 07:11:39	17.00	64.50	16.44
7490	2021-10-19 07:06:39	17.90	70.40	17.58
7489	2021-10-19 07:01:38	17.60	71.80	17.29
7488	2021-10-19 06:56:38	17.20	71.40	16.84
7487	2021-10-19 06:51:38	18.10	62.70	17.60
7486	2021-10-19 06:46:37	17.10	65.40	16.57
7485	2021-10-19 06:41:37	16.40	64.80	15.79
7484	2021-10-19 06:36:37	19.60	63.10	19.26
7483	2021-10-19 06:06:30	18.00	70.40	17.69
7482	2021-10-19 06:01:30	17.70	72.10	17.41
7481	2021-10-19 05:56:29	17.20	71.60	16.84
7480	2021-10-19 05:51:29	18.10	62.90	17.61
7479	2021-10-19 05:46:28	17.20	65.60	16.69
7478	2021-10-19 05:41:28	16.40	65.00	15.79
7477	2021-10-19 05:36:28	19.50	63.10	19.15
7476	2021-10-19 05:31:27	19.20	64.90	18.87
7475	2021-10-19 05:26:27	18.70	70.90	18.48
7474	2021-10-19 05:21:27	16.90	65.00	16.34
7473	2021-10-19 05:16:26	18.70	68.40	18.41
7472	2021-10-19 05:11:26	18.10	74.00	17.90
7471	2021-10-19 05:06:26	17.40	64.50	16.88
7470	2021-10-19 05:01:25	17.20	68.40	16.76
7469	2021-10-19 04:56:25	16.60	66.70	16.06
7468	2021-10-19 04:51:25	18.90	62.30	18.47
7467	2021-10-19 04:41:23	18.30	67.00	17.93
7466	2021-10-19 04:36:23	16.70	65.00	16.12
7465	2021-10-19 04:31:22	19.00	66.30	18.69
7464	2021-10-19 04:21:21	18.10	75.00	17.92
7463	2021-10-19 04:16:20	17.30	65.70	16.80
7462	2021-10-19 04:11:20	17.10	67.30	16.62
7461	2021-10-19 04:06:20	16.40	64.60	15.78
7460	2021-10-19 04:01:19	18.20	64.40	17.76
7459	2021-10-19 03:46:16	17.60	63.50	17.07
7458	2021-10-19 03:31:14	17.20	63.30	16.63
7457	2021-10-19 03:26:13	20.10	62.40	19.79
7456	2021-10-19 03:21:13	19.20	68.90	18.97
7455	2021-10-19 03:16:12	16.80	65.20	16.24
7454	2021-10-19 03:11:12	17.80	72.80	17.54
7453	2021-10-19 03:06:12	17.20	71.90	16.85
7452	2021-10-19 03:01:11	17.80	63.80	17.30
7451	2021-10-19 02:56:11	17.60	64.70	17.10
7450	2021-10-19 02:51:11	17.40	66.60	16.93
7449	2021-10-19 02:46:10	16.30	65.10	15.69
7448	2021-10-19 02:41:10	19.50	63.00	19.15
7447	2021-10-19 02:36:10	19.40	64.70	19.08
7446	2021-10-19 02:16:06	18.50	71.10	18.26
7445	2021-10-19 02:11:05	17.80	74.20	17.57
7444	2021-10-19 02:06:05	17.50	64.70	16.99
7443	2021-10-19 02:01:04	17.30	65.20	16.79
7442	2021-10-19 01:56:04	17.00	66.40	16.49
7441	2021-10-19 01:51:04	16.40	65.30	15.80
7440	2021-10-19 01:46:03	19.30	62.70	18.92
7439	2021-10-19 01:41:03	19.20	64.10	18.85
7438	2021-10-19 01:36:03	18.70	68.80	18.42
7437	2021-10-19 01:31:02	16.70	65.00	16.12
7436	2021-10-19 01:26:02	19.40	65.10	19.10
7435	2021-10-19 01:21:01	19.00	67.50	18.72
7434	2021-10-19 01:16:01	18.50	74.00	18.34
7433	2021-10-19 01:11:01	17.00	65.20	16.46
7432	2021-10-19 01:06:00	18.40	70.70	18.14
7431	2021-10-19 01:01:00	18.10	73.10	17.87
7430	2021-10-19 00:56:00	17.40	73.40	17.11
7429	2021-10-19 00:50:59	17.40	65.00	16.89
7428	2021-10-19 00:45:59	17.20	65.50	16.69
7427	2021-10-19 00:35:57	16.30	65.00	15.68
7426	2021-10-19 00:30:57	18.80	63.00	18.38
7425	2021-10-19 00:25:57	18.60	64.20	18.19
7424	2021-10-19 00:20:56	18.30	67.60	17.95
7423	2021-10-19 00:05:53	19.10	66.60	18.80
7422	2021-10-19 00:00:53	18.40	72.70	18.19
7421	2021-10-18 23:55:53	17.00	64.70	16.44
7420	2021-10-18 23:50:52	18.00	70.70	17.70
7419	2021-10-18 23:45:52	17.70	72.70	17.42
7418	2021-10-18 23:40:52	17.20	72.10	16.86
7417	2021-10-18 23:35:51	17.80	63.60	17.30
7416	2021-10-18 23:30:51	17.50	64.30	16.98
7415	2021-10-18 23:25:51	17.30	66.00	16.81
7414	2021-10-18 23:20:50	16.40	64.90	15.79
7413	2021-10-18 23:15:50	19.50	63.30	19.16
7412	2021-10-18 23:05:48	16.70	64.80	16.12
7411	2021-10-18 22:50:45	18.10	72.80	17.87
7410	2021-10-18 22:45:45	17.50	64.00	16.98
7409	2021-10-18 22:40:45	17.50	72.20	17.19
7408	2021-10-18 22:35:44	17.20	71.80	16.85
7407	2021-10-18 22:30:44	18.30	62.70	17.82
7406	2021-10-18 22:20:42	16.30	64.60	15.67
7405	2021-10-18 22:15:42	19.70	62.50	19.36
7404	2021-10-18 22:10:42	17.70	66.40	17.26
7403	2021-10-18 22:05:41	16.60	64.80	16.01
7402	2021-10-18 22:00:41	19.20	65.20	18.88
7401	2021-10-18 21:55:41	19.00	67.50	18.72
7400	2021-10-18 21:50:40	18.40	73.50	18.21
7399	2021-10-18 21:45:40	16.90	64.90	16.34
7398	2021-10-18 21:30:37	17.30	72.70	16.98
7397	2021-10-18 21:25:37	17.80	63.50	17.29
7396	2021-10-18 21:20:36	17.80	64.10	17.31
7395	2021-10-18 21:15:36	17.50	66.00	17.03
7394	2021-10-18 21:10:36	16.50	65.10	15.91
7393	2021-10-18 21:05:35	18.80	68.00	18.51
7392	2021-10-18 21:00:35	18.10	73.50	17.88
7391	2021-10-18 20:50:33	17.40	68.10	16.97
7390	2021-10-18 20:45:33	17.10	69.40	16.68
7389	2021-10-18 20:40:33	16.50	67.60	15.97
7388	2021-10-18 20:35:32	18.40	62.90	17.94
7387	2021-10-18 20:30:32	18.10	63.70	17.63
7386	2021-10-18 20:25:32	17.90	66.80	17.49
7385	2021-10-18 20:20:31	16.50	65.00	15.90
7384	2021-10-18 20:15:31	19.40	64.20	19.07
7383	2021-10-18 20:10:31	19.10	65.90	18.79
7382	2021-10-18 20:05:30	18.50	72.00	18.29
7381	2021-10-18 20:00:30	16.90	64.50	16.33
7380	2021-10-18 19:55:30	18.10	70.60	17.81
7379	2021-10-18 19:50:29	17.70	72.80	17.43
7378	2021-10-18 19:45:29	17.30	71.60	16.95
7377	2021-10-18 19:35:27	17.40	64.30	16.87
7376	2021-10-18 19:25:26	16.40	64.70	15.78
7375	2021-10-18 19:20:25	19.60	63.00	19.26
7374	2021-10-18 19:15:25	19.40	64.50	19.08
7373	2021-10-18 18:55:21	18.70	70.30	18.46
7372	2021-10-18 18:50:20	18.00	75.20	17.82
7371	2021-10-18 18:45:20	17.20	65.50	16.69
7370	2021-10-18 18:40:20	17.70	70.90	17.38
7369	2021-10-18 18:35:19	17.40	72.30	17.08
7368	2021-10-18 18:30:19	16.70	69.90	16.25
7367	2021-10-18 18:25:19	17.50	66.50	17.04
7366	2021-10-18 18:20:18	17.40	66.80	16.94
7365	2021-10-18 18:15:18	17.00	66.90	16.50
7364	2021-10-18 18:10:18	16.30	65.60	15.70
7363	2021-10-18 18:05:17	19.40	64.60	19.08
7362	2021-10-18 18:00:17	19.00	70.10	18.79
7361	2021-10-18 17:55:17	16.70	65.50	16.14
7360	2021-10-18 17:40:14	18.40	74.10	18.23
7359	2021-10-18 17:30:12	17.60	72.50	17.31
7358	2021-10-18 17:25:12	17.10	71.50	16.73
7357	2021-10-18 17:20:11	18.50	64.40	18.09
7356	2021-10-18 17:15:11	18.10	67.90	17.74
7355	2021-10-18 17:10:11	16.60	65.60	16.03
7354	2021-10-18 17:05:10	19.10	68.50	18.85
7353	2021-10-18 16:50:07	17.70	73.00	17.43
7352	2021-10-18 16:45:07	17.10	71.30	16.73
7351	2021-10-18 16:40:07	17.80	65.10	17.34
7350	2021-10-18 16:35:06	17.50	67.40	17.07
7349	2021-10-18 16:30:06	16.60	65.40	16.02
7348	2021-10-18 16:25:06	19.70	65.10	19.43
7347	2021-10-18 16:20:05	19.00	71.40	18.82
7346	2021-10-18 16:15:05	16.70	65.50	16.14
7345	2021-10-18 16:05:03	19.30	66.60	19.02
7344	2021-10-18 15:50:00	18.10	72.90	17.87
7343	2021-10-18 15:45:00	17.60	73.30	17.33
7342	2021-10-18 15:34:58	17.70	69.20	17.33
7341	2021-10-18 15:29:58	17.30	70.60	16.93
7340	2021-10-18 15:24:58	16.70	68.80	16.22
7339	2021-10-18 15:19:57	18.20	64.40	17.76
7338	2021-10-18 15:14:57	17.90	67.60	17.51
7337	2021-10-18 15:09:57	16.60	65.60	16.03
7336	2021-10-18 15:04:56	19.20	67.00	18.92
7335	2021-10-18 14:59:56	18.50	73.90	18.33
7334	2021-10-18 14:54:56	17.00	65.50	16.47
7333	2021-10-18 14:49:55	18.90	68.60	18.64
7332	2021-10-18 14:44:55	18.50	71.10	18.26
7331	2021-10-18 14:39:55	17.80	74.90	17.59
7330	2021-10-18 14:29:53	17.00	66.90	16.50
7329	2021-10-18 14:24:53	16.40	65.60	15.81
7328	2021-10-18 14:19:52	19.10	66.60	18.80
7327	2021-10-18 14:04:49	19.00	64.20	18.63
7326	2021-10-18 13:59:49	18.20	67.20	17.83
7325	2021-10-18 13:54:49	16.80	63.00	16.18
7324	2021-10-18 13:49:48	17.80	63.30	17.29
7323	2021-10-18 13:44:48	18.40	71.00	18.15
7322	2021-10-18 13:39:48	17.20	72.40	16.87
7321	2021-10-18 13:34:47	18.00	64.40	17.54
7320	2021-10-18 13:24:46	16.50	65.00	15.90
7319	2021-10-18 13:19:45	19.60	64.00	19.29
7318	2021-10-18 13:14:45	19.30	65.30	18.99
7317	2021-10-18 13:09:45	18.70	71.40	18.49
7316	2021-10-18 13:04:44	16.90	65.30	16.35
7315	2021-10-18 12:59:44	17.80	72.90	17.54
7314	2021-10-18 12:54:44	17.30	72.30	16.97
7313	2021-10-18 12:49:43	17.50	64.80	17.00
7312	2021-10-18 12:44:43	17.30	65.20	16.79
7311	2021-10-18 12:39:43	17.10	66.80	16.61
7310	2021-10-18 12:34:42	16.40	65.20	15.80
7309	2021-10-18 12:29:42	18.70	63.60	18.29
7308	2021-10-18 12:24:42	18.40	64.70	17.98
7307	2021-10-18 12:19:41	17.90	68.50	17.53
7306	2021-10-18 12:14:41	16.60	65.80	16.03
7305	2021-10-18 12:09:40	19.00	69.10	18.76
7304	2021-10-18 12:04:40	18.20	74.90	18.03
7303	2021-10-18 11:59:40	17.20	65.90	16.70
7302	2021-10-18 11:49:38	16.80	69.90	16.36
7301	2021-10-18 11:44:38	18.00	65.80	17.57
7300	2021-10-18 11:39:37	17.60	68.00	17.19
7299	2021-10-18 11:34:37	16.60	65.50	16.03
7298	2021-10-18 11:29:37	19.10	68.50	18.85
7297	2021-10-18 11:24:36	18.40	74.50	18.24
7296	2021-10-18 11:19:36	17.10	65.70	16.58
7295	2021-10-18 11:14:36	18.20	73.30	17.99
7294	2021-10-18 11:09:35	17.60	73.70	17.34
7293	2021-10-18 10:59:34	17.60	67.20	17.17
7292	2021-10-18 10:39:29	16.90	65.10	16.35
7291	2021-10-18 10:34:29	19.40	64.90	19.09
7290	2021-10-18 10:29:29	19.10	67.90	18.84
7289	2021-10-18 10:24:28	18.50	74.00	18.34
7288	2021-10-18 10:19:28	17.10	65.20	16.57
7287	2021-10-18 10:14:28	18.70	69.90	18.45
7286	2021-10-18 10:09:27	18.30	72.80	18.09
7285	2021-10-18 10:04:27	17.60	74.40	17.36
7284	2021-10-18 09:59:27	17.60	65.50	17.13
7283	2021-10-18 09:54:26	17.30	66.00	16.81
7282	2021-10-18 09:49:26	16.60	64.70	16.00
7281	2021-10-18 09:44:26	19.70	62.90	19.37
7280	2021-10-18 09:39:25	19.60	64.00	19.29
7279	2021-10-18 09:34:25	19.10	69.50	18.88
7278	2021-10-18 09:29:25	16.80	65.00	16.23
7277	2021-10-18 09:24:24	19.10	65.90	18.79
7276	2021-10-18 09:19:24	18.50	72.00	18.29
7275	2021-10-18 09:14:24	17.20	65.30	16.68
7274	2021-10-18 09:04:22	16.40	65.70	15.81
7273	2021-10-18 08:59:22	18.30	63.30	17.84
7272	2021-10-18 08:54:21	18.10	63.90	17.63
7271	2021-10-18 08:49:21	17.80	66.40	17.37
7270	2021-10-18 08:44:21	16.60	64.60	16.00
7269	2021-10-18 08:34:19	19.20	66.00	18.90
7268	2021-10-18 08:29:19	18.60	72.20	18.40
7267	2021-10-18 08:24:18	17.00	64.80	16.45
7266	2021-10-18 08:14:17	18.10	73.50	17.88
7265	2021-10-18 08:09:16	17.60	72.90	17.32
7264	2021-10-18 08:04:16	17.50	64.30	16.98
7263	2021-10-18 07:54:14	17.60	68.50	17.20
7262	2021-10-18 07:49:14	17.30	63.40	16.74
7261	2021-10-18 07:44:14	20.10	65.10	19.87
7260	2021-10-18 07:39:13	19.20	72.80	19.08
7259	2021-10-18 07:34:13	17.10	62.80	16.51
7258	2021-10-18 07:29:13	19.50	61.60	19.11
7257	2021-10-18 07:24:12	18.80	67.30	18.49
7256	2021-10-18 07:19:12	16.60	65.00	16.01
7255	2021-10-18 07:14:12	19.60	63.70	19.28
7254	2021-10-18 06:54:07	17.60	71.80	17.29
7253	2021-10-18 06:49:07	17.00	69.90	16.58
7252	2021-10-18 06:44:07	18.00	63.40	17.51
7251	2021-10-18 06:39:06	17.80	64.00	17.31
7250	2021-10-18 06:29:05	16.50	64.50	15.89
7249	2021-10-18 06:24:04	19.80	63.00	19.48
7248	2021-10-18 06:14:03	19.00	69.70	18.78
7247	2021-10-18 06:09:02	16.90	64.90	16.34
7246	2021-10-18 06:04:02	18.90	67.60	18.61
7245	2021-10-18 05:59:02	18.60	70.50	18.36
7244	2021-10-18 05:54:01	17.90	74.00	17.68
7243	2021-10-18 05:49:01	17.50	64.50	16.99
7242	2021-10-18 05:44:01	17.20	64.80	16.67
7241	2021-10-18 05:39:00	17.10	66.30	16.60
7240	2021-10-18 05:23:57	18.60	63.50	18.17
7239	2021-10-18 05:18:57	18.30	67.30	17.94
7238	2021-10-18 05:13:57	16.70	64.60	16.11
7237	2021-10-18 05:08:56	19.40	65.50	19.11
7236	2021-10-18 05:03:56	19.00	67.70	18.72
7235	2021-10-18 04:48:53	18.30	71.30	18.05
7234	2021-10-18 04:43:53	17.90	73.10	17.65
7233	2021-10-18 04:33:51	17.60	64.10	17.09
7232	2021-10-18 04:23:49	17.20	66.30	16.71
7231	2021-10-18 04:18:49	16.40	64.90	15.79
7230	2021-10-18 04:03:46	18.60	68.70	18.31
7229	2021-10-18 03:58:46	16.70	64.60	16.11
7228	2021-10-18 03:53:45	19.40	65.40	19.10
7227	2021-10-18 03:48:45	19.10	67.30	18.82
7226	2021-10-18 03:43:45	18.50	73.50	18.32
7225	2021-10-18 03:38:44	17.00	65.20	16.46
7224	2021-10-18 03:33:44	18.30	71.10	18.04
7223	2021-10-18 03:28:44	18.00	73.70	17.78
7222	2021-10-18 03:23:43	17.40	73.10	17.10
7221	2021-10-18 03:03:39	16.40	64.70	15.78
7220	2021-10-18 02:58:39	19.80	63.30	19.49
7219	2021-10-18 02:43:36	16.90	66.10	16.37
7218	2021-10-18 02:38:35	18.60	72.70	18.41
7217	2021-10-18 02:33:35	17.90	75.10	17.71
7216	2021-10-18 02:28:35	17.30	65.30	16.79
7215	2021-10-18 02:23:34	18.30	72.20	18.07
7214	2021-10-18 02:18:34	18.00	74.10	17.79
7213	2021-10-18 02:13:34	17.30	73.10	16.99
7212	2021-10-18 01:58:31	16.50	65.40	15.91
7211	2021-10-18 01:53:30	18.80	63.70	18.40
7210	2021-10-18 01:48:30	18.60	64.30	18.19
7209	2021-10-18 01:38:28	16.70	65.40	16.13
7208	2021-10-18 01:33:28	19.10	68.60	18.86
7207	2021-10-18 01:28:28	18.40	74.70	18.25
7206	2021-10-18 01:23:27	17.30	65.90	16.81
7205	2021-10-18 01:13:26	16.60	67.30	16.07
7204	2021-10-18 01:03:24	18.40	69.50	18.11
7203	2021-10-18 00:58:24	16.70	65.30	16.13
7202	2021-10-18 00:53:23	20.00	63.60	19.72
7201	2021-10-18 00:48:23	19.60	66.00	19.34
7200	2021-10-18 00:43:23	19.00	72.00	18.84
7199	2021-10-18 00:38:22	16.90	64.90	16.34
7198	2021-10-18 00:33:22	19.30	67.10	19.04
7197	2021-10-18 00:28:22	19.00	69.70	18.78
7196	2021-10-18 00:23:21	18.30	75.20	18.15
7195	2021-10-18 00:18:21	16.90	65.10	16.35
7194	2021-10-18 00:13:21	18.90	68.60	18.64
7193	2021-10-18 00:08:20	18.70	71.50	18.49
7192	2021-10-18 00:03:20	17.90	75.00	17.70
7191	2021-10-17 23:58:20	17.30	65.00	16.78
7190	2021-10-17 23:53:19	17.90	71.60	17.61
7189	2021-10-17 23:48:19	17.60	72.70	17.31
7188	2021-10-17 23:43:19	17.10	71.50	16.73
7187	2021-10-17 23:38:18	18.40	64.60	17.98
7186	2021-10-17 23:33:18	18.10	67.70	17.73
7185	2021-10-17 23:23:16	18.90	70.70	18.69
7184	2021-10-17 23:18:16	18.10	75.40	17.93
7183	2021-10-17 23:13:16	17.00	65.40	16.46
7182	2021-10-17 23:08:15	18.60	71.10	18.37
7181	2021-10-17 23:03:15	18.10	73.30	17.88
7180	2021-10-17 22:53:13	17.70	64.60	17.21
7179	2021-10-17 22:48:13	17.50	65.20	17.01
7178	2021-10-17 22:43:13	17.30	67.00	16.83
7177	2021-10-17 22:38:12	16.40	65.10	15.80
7176	2021-10-17 22:33:12	18.60	63.40	18.17
7175	2021-10-17 22:28:12	18.40	63.90	17.96
7174	2021-10-17 22:23:11	18.10	66.90	17.71
7173	2021-10-17 22:18:11	16.70	65.30	16.13
7172	2021-10-17 22:13:11	18.60	71.40	18.38
7171	2021-10-17 22:08:10	17.90	75.40	17.71
7170	2021-10-17 22:03:10	17.40	65.60	16.91
7169	2021-10-17 21:58:10	17.00	66.80	16.50
7168	2021-10-17 21:53:09	16.30	65.00	15.68
7167	2021-10-17 21:43:07	17.80	65.00	17.33
7166	2021-10-17 21:38:07	17.50	67.80	17.08
7165	2021-10-17 21:33:07	16.40	65.20	15.80
7164	2021-10-17 21:28:06	19.10	62.80	18.71
7163	2021-10-17 21:23:06	19.00	64.10	18.63
7162	2021-10-17 21:13:04	16.70	65.50	16.14
7161	2021-10-17 21:08:04	18.50	72.90	18.31
7160	2021-10-17 20:58:02	17.40	65.30	16.90
7159	2021-10-17 20:53:02	17.50	68.80	17.10
7158	2021-10-17 20:48:02	17.20	69.80	16.80
7157	2021-10-17 20:37:59	18.40	65.40	18.00
7156	2021-10-17 20:32:59	18.00	69.00	17.66
7155	2021-10-17 20:27:59	16.60	65.20	16.02
7154	2021-10-17 20:22:58	19.80	64.80	19.53
7153	2021-10-17 20:17:58	19.40	67.20	19.15
7152	2021-10-17 20:07:56	16.80	65.20	16.24
7151	2021-10-17 20:02:56	19.30	67.10	19.04
7150	2021-10-17 19:57:56	18.90	69.50	18.66
7149	2021-10-17 19:52:55	18.20	75.00	18.03
7148	2021-10-17 19:47:55	17.10	65.10	16.57
7147	2021-10-17 19:42:55	17.80	71.30	17.50
7146	2021-10-17 19:37:54	17.40	72.60	17.09
7145	2021-10-17 19:32:54	16.90	70.10	16.48
7144	2021-10-17 19:27:54	17.60	64.70	17.10
7143	2021-10-17 19:22:53	17.40	65.60	16.91
7142	2021-10-17 19:17:53	17.20	67.10	16.73
7141	2021-10-17 19:12:53	16.30	65.10	15.69
7140	2021-10-17 18:57:50	18.10	70.00	17.79
7139	2021-10-17 18:52:49	16.60	65.20	16.02
7138	2021-10-17 18:47:49	19.80	64.30	19.51
7137	2021-10-17 18:42:49	19.50	66.90	19.25
7136	2021-10-17 18:37:48	18.90	73.80	18.77
7135	2021-10-17 18:22:45	19.30	67.60	19.05
7134	2021-10-17 18:17:45	18.70	73.60	18.55
7133	2021-10-17 18:12:45	16.80	65.10	16.24
7132	2021-10-17 18:02:43	18.60	72.10	18.40
7131	2021-10-17 17:52:41	17.30	65.90	16.81
7130	2021-10-17 17:47:41	17.20	68.40	16.76
7129	2021-10-17 17:32:38	19.10	70.40	18.90
7128	2021-10-17 17:27:38	16.70	66.00	16.15
7127	2021-10-17 17:22:37	18.50	72.00	18.29
7126	2021-10-17 17:17:37	17.90	75.70	17.72
7125	2021-10-17 17:12:37	17.70	65.40	17.23
7124	2021-10-17 17:02:35	16.40	65.40	15.80
7123	2021-10-17 16:57:35	19.40	66.40	19.13
7122	2021-10-17 16:52:34	18.80	72.70	18.63
7121	2021-10-17 16:47:34	17.00	66.00	16.48
7120	2021-10-17 16:42:34	18.30	73.00	18.09
7119	2021-10-17 16:37:33	17.60	74.70	17.37
7118	2021-10-17 16:32:33	17.50	65.20	17.01
7117	2021-10-17 16:27:33	17.30	66.40	16.82
7116	2021-10-17 16:22:32	17.00	67.20	16.51
7115	2021-10-17 16:17:32	16.20	65.50	15.59
7114	2021-10-17 15:47:25	17.30	65.00	16.78
7113	2021-10-17 15:42:25	19.20	71.50	19.04
7112	2021-10-17 15:37:24	18.30	73.20	18.10
7111	2021-10-17 15:32:24	17.10	63.00	16.51
7110	2021-10-17 15:27:24	18.80	63.50	18.39
7109	2021-10-17 15:12:21	17.80	63.60	17.30
7108	2021-10-17 15:07:20	18.00	70.50	17.70
7107	2021-10-17 15:02:20	16.90	69.90	16.47
7106	2021-10-17 14:57:20	17.60	64.60	17.10
7105	2021-10-17 14:52:19	17.40	65.50	16.91
7104	2021-10-17 14:47:19	17.10	67.00	16.61
7103	2021-10-17 14:37:17	18.90	63.70	18.51
7102	2021-10-17 14:32:17	18.70	65.60	18.34
7101	2021-10-17 14:27:17	18.30	70.40	18.02
7100	2021-10-17 14:22:16	16.70	66.10	16.15
7099	2021-10-17 14:17:16	19.50	67.50	19.27
7098	2021-10-17 14:07:14	16.80	65.20	16.24
7097	2021-10-17 14:02:14	19.90	63.80	19.61
7096	2021-10-17 13:57:14	19.50	66.30	19.24
7095	2021-10-17 13:52:13	18.80	72.60	18.63
7094	2021-10-17 13:47:13	16.70	65.80	16.14
7093	2021-10-17 13:42:13	19.70	70.10	19.56
7092	2021-10-17 13:37:12	18.40	72.60	18.19
7091	2021-10-17 13:32:12	16.60	66.40	16.05
7090	2021-10-17 13:27:11	18.10	66.90	17.71
7089	2021-10-17 13:22:11	17.40	68.50	16.98
7088	2021-10-17 13:12:10	17.90	66.30	17.48
7087	2021-10-17 13:07:09	17.40	67.60	16.96
7086	2021-10-17 12:52:06	17.60	67.90	17.19
7085	2021-10-17 12:47:06	16.50	65.30	15.91
7084	2021-10-17 12:42:06	18.90	65.40	18.55
7083	2021-10-17 12:37:05	18.40	69.90	18.12
7082	2021-10-17 12:32:05	16.60	65.60	16.03
7081	2021-10-17 12:22:03	19.10	69.90	18.89
7080	2021-10-17 12:17:03	16.90	65.10	16.35
7079	2021-10-17 12:12:03	18.90	69.90	18.67
7078	2021-10-17 12:07:02	18.00	74.20	17.79
7077	2021-10-17 12:02:02	17.20	65.00	16.67
7076	2021-10-17 11:57:02	17.80	71.90	17.51
7075	2021-10-17 11:52:01	17.10	69.90	16.69
7074	2021-10-17 11:47:01	17.80	64.70	17.32
7073	2021-10-17 11:42:00	17.50	66.30	17.04
7072	2021-10-17 11:37:00	16.50	64.60	15.89
7071	2021-10-17 11:32:00	19.30	62.80	18.93
7070	2021-10-17 11:11:56	19.50	63.90	19.17
7069	2021-10-17 11:06:55	18.50	67.40	18.17
7068	2021-10-17 11:01:55	16.90	62.40	16.27
7067	2021-10-17 10:56:55	18.00	63.60	17.52
7066	2021-10-17 10:51:54	18.10	68.80	17.76
7065	2021-10-17 10:46:54	17.20	65.60	16.69
7064	2021-10-17 10:41:54	17.40	63.30	16.85
7063	2021-10-17 10:36:53	19.90	65.70	19.66
7062	2021-10-17 10:31:53	19.10	72.30	18.95
7061	2021-10-17 10:26:52	17.20	62.90	16.62
7060	2021-10-17 10:21:52	20.20	63.40	19.93
7059	2021-10-17 10:16:52	19.40	69.90	19.22
7058	2021-10-17 10:11:51	16.90	62.50	16.28
7057	2021-10-17 10:06:51	18.40	62.90	17.94
7056	2021-10-17 10:01:51	17.90	65.30	17.45
7055	2021-10-17 09:51:49	17.90	63.10	17.39
7054	2021-10-17 09:46:49	17.80	66.60	17.37
7053	2021-10-17 09:41:48	17.00	63.90	16.42
7052	2021-10-17 09:36:48	17.70	62.60	17.16
7051	2021-10-17 09:26:46	17.70	68.70	17.32
7050	2021-10-17 09:21:46	17.60	62.70	17.05
7049	2021-10-17 09:11:44	17.40	67.50	16.96
7048	2021-10-17 09:06:44	17.60	62.50	17.05
7047	2021-10-17 09:01:44	18.10	68.70	17.76
7046	2021-10-17 08:56:43	17.40	67.00	16.94
7045	2021-10-17 08:51:43	17.80	62.40	17.26
7044	2021-10-17 08:46:43	17.50	63.80	16.97
7043	2021-10-17 08:41:42	16.70	62.30	16.05
7042	2021-10-17 08:36:42	18.10	61.90	17.58
7041	2021-10-17 08:31:42	17.80	64.00	17.31
7040	2021-10-17 08:16:39	18.40	64.40	17.98
7039	2021-10-17 08:01:36	19.40	65.70	19.11
7038	2021-10-17 07:56:35	17.20	61.90	16.59
7037	2021-10-17 07:51:35	19.50	63.50	19.16
7036	2021-10-17 07:46:35	18.70	68.60	18.42
7035	2021-10-17 07:41:34	17.70	61.80	17.14
7034	2021-10-17 07:26:32	18.60	59.90	18.08
7033	2021-10-17 07:21:31	17.80	62.50	17.27
7032	2021-10-17 07:16:31	16.90	61.80	16.26
7031	2021-10-17 07:06:29	19.40	64.00	19.07
7030	2021-10-17 07:01:29	17.00	61.70	16.37
7029	2021-10-17 06:56:29	19.40	62.20	19.02
7028	2021-10-17 06:51:28	18.90	67.50	18.61
7027	2021-10-17 06:46:28	17.50	61.30	16.91
7026	2021-10-17 06:41:27	18.60	66.70	18.26
7025	2021-10-17 06:36:27	18.00	69.20	17.66
7024	2021-10-17 06:31:27	18.40	59.80	17.86
7023	2021-10-17 06:16:24	20.00	59.20	19.60
7022	2021-10-17 06:11:24	17.90	62.20	17.37
7021	2021-10-17 06:06:23	16.90	61.30	16.25
7020	2021-10-17 06:01:23	19.70	60.70	19.31
7019	2021-10-17 05:56:22	19.20	64.30	18.85
7018	2021-10-17 05:51:22	17.30	61.20	16.68
7017	2021-10-17 05:46:22	19.20	63.60	18.84
7016	2021-10-17 05:41:21	18.60	68.20	18.30
7015	2021-10-17 05:36:21	18.00	60.50	17.44
7014	2021-10-17 05:31:21	18.40	67.10	18.05
7013	2021-10-17 05:26:20	18.10	69.10	17.77
7012	2021-10-17 05:21:20	19.40	59.00	18.94
7011	2021-10-17 05:16:20	17.20	62.50	16.61
7010	2021-10-17 05:11:19	16.70	61.70	16.04
7009	2021-10-17 05:06:19	19.90	59.70	19.50
7008	2021-10-17 05:01:19	18.20	62.50	17.71
7007	2021-10-17 04:56:18	17.10	61.80	16.48
7006	2021-10-17 04:51:18	19.60	62.60	19.25
7005	2021-10-17 04:46:18	19.20	66.90	18.92
7004	2021-10-17 04:41:17	17.70	61.70	17.14
7003	2021-10-17 04:36:17	18.80	67.00	18.48
7002	2021-10-17 04:31:17	18.30	70.20	18.02
7001	2021-10-17 04:26:16	18.60	60.20	18.09
7000	2021-10-17 04:21:16	17.60	62.70	17.05
6999	2021-10-17 04:16:16	17.50	63.70	16.97
6998	2021-10-17 04:11:15	16.80	62.00	16.15
6997	2021-10-17 04:06:15	20.20	59.80	19.84
6996	2021-10-17 04:01:15	17.70	62.60	17.16
6995	2021-10-17 03:56:14	17.00	61.80	16.37
6994	2021-10-17 03:51:14	20.00	60.60	19.64
6993	2021-10-17 03:46:14	18.90	63.20	18.50
6992	2021-10-17 03:41:13	17.20	62.10	16.60
6991	2021-10-17 03:36:13	19.60	62.70	19.25
6990	2021-10-17 03:31:12	19.30	66.70	19.03
6989	2021-10-17 03:26:12	17.80	61.50	17.24
6988	2021-10-17 03:21:12	18.70	68.10	18.40
6987	2021-10-17 03:16:11	18.20	70.00	17.90
6986	2021-10-17 03:11:11	18.90	60.10	18.41
6985	2021-10-17 03:06:11	17.60	65.70	17.13
6984	2021-10-17 03:01:10	17.00	64.40	16.44
6983	2021-10-17 02:56:10	20.20	59.70	19.83
6982	2021-10-17 02:51:10	17.60	62.80	17.06
6981	2021-10-17 02:46:09	17.00	62.10	16.38
6980	2021-10-17 02:41:09	20.00	60.60	19.64
6979	2021-10-17 02:36:09	18.90	63.50	18.50
6978	2021-10-17 02:31:08	17.20	62.30	16.60
6977	2021-10-17 02:26:08	19.70	62.10	19.35
6976	2021-10-17 02:21:08	19.40	66.10	19.12
6975	2021-10-17 02:16:07	17.40	61.70	16.81
6974	2021-10-17 02:11:07	19.20	65.10	18.88
6973	2021-10-17 02:06:07	18.60	69.60	18.33
6972	2021-10-17 02:01:06	18.30	60.60	17.77
6971	2021-10-17 01:56:06	18.40	69.00	18.10
6970	2021-10-17 01:51:06	17.80	69.30	17.44
6969	2021-10-17 01:46:05	19.50	59.50	19.06
6968	2021-10-17 01:41:05	17.50	62.90	16.95
6967	2021-10-17 01:36:05	16.80	62.00	16.15
6966	2021-10-17 01:31:04	20.10	60.50	19.75
6965	2021-10-17 01:26:04	18.60	63.60	18.18
6964	2021-10-17 01:11:01	19.40	66.00	19.12
6963	2021-10-17 01:00:59	19.30	65.50	19.00
6962	2021-10-17 00:55:59	18.70	70.20	18.46
6961	2021-10-17 00:45:57	17.70	64.40	17.21
6960	2021-10-17 00:40:57	17.60	65.40	17.12
6959	2021-10-17 00:35:57	17.00	63.80	16.42
6958	2021-10-17 00:30:56	20.10	60.00	19.73
6957	2021-10-17 00:25:56	18.60	61.90	18.13
6956	2021-10-17 00:20:56	18.30	64.20	17.86
6955	2021-10-17 00:15:55	17.20	62.60	16.61
6954	2021-10-17 00:10:55	20.00	61.80	19.67
6953	2021-10-17 00:05:55	19.80	62.90	19.48
6952	2021-10-17 00:00:54	19.40	67.60	19.16
6951	2021-10-16 23:55:54	17.50	62.80	16.95
6950	2021-10-16 23:50:54	19.30	65.40	18.99
6949	2021-10-16 23:45:53	19.10	66.90	18.81
6948	2021-10-16 23:40:53	18.50	70.70	18.25
6947	2021-10-16 23:35:52	18.20	61.30	17.68
6946	2021-10-16 23:30:52	18.90	64.50	18.53
6945	2021-10-16 23:25:52	18.90	65.40	18.55
6944	2021-10-16 23:20:51	18.60	67.70	18.28
6943	2021-10-16 23:15:51	17.90	62.00	17.36
6942	2021-10-16 23:10:51	19.10	63.00	18.71
6941	2021-10-16 23:05:50	18.30	63.20	17.84
6940	2021-10-16 23:00:50	18.20	63.10	17.72
6939	2021-10-16 22:55:50	18.20	63.60	17.74
6938	2021-10-16 22:50:49	18.30	65.70	17.90
6937	2021-10-16 22:45:49	17.10	63.70	16.53
6936	2021-10-16 22:40:49	19.00	67.20	18.71
6935	2021-10-16 22:35:48	18.80	69.40	18.55
6934	2021-10-16 22:30:48	18.10	71.10	17.82
6933	2021-10-16 22:25:48	18.10	62.20	17.59
6932	2021-10-16 22:20:47	17.80	62.60	17.27
6931	2021-10-16 22:15:47	17.60	64.10	17.09
6930	2021-10-16 22:10:46	16.80	62.70	16.17
6929	2021-10-16 22:05:46	19.80	63.00	19.48
6928	2021-10-16 22:00:46	19.40	68.30	19.18
6927	2021-10-16 21:55:45	17.50	62.80	16.95
6926	2021-10-16 21:50:45	19.00	67.40	18.72
6925	2021-10-16 21:45:44	18.60	69.70	18.34
6924	2021-10-16 21:40:44	18.00	70.70	17.70
6923	2021-10-16 21:35:44	18.30	62.10	17.81
6922	2021-10-16 21:30:43	18.00	64.20	17.53
6921	2021-10-16 21:25:43	16.90	62.80	16.29
6920	2021-10-16 21:20:43	19.90	61.50	19.55
6919	2021-10-16 21:15:42	19.30	64.80	18.98
6918	2021-10-16 21:10:42	16.90	64.10	16.32
6917	2021-10-16 21:05:42	19.10	63.40	18.72
6916	2021-10-16 21:00:41	19.00	65.80	18.67
6915	2021-10-16 20:55:41	17.10	64.00	16.54
6914	2021-10-16 20:50:41	19.00	64.40	18.64
6913	2021-10-16 20:45:40	18.80	67.50	18.50
6912	2021-10-16 20:40:40	17.30	63.80	16.75
6911	2021-10-16 20:35:40	18.90	66.10	18.57
6910	2021-10-16 20:30:39	18.60	67.20	18.27
6909	2021-10-16 20:25:39	18.30	71.30	18.05
6908	2021-10-16 20:20:39	17.80	63.00	17.28
6907	2021-10-16 20:15:38	18.30	69.80	18.01
6906	2021-10-16 20:10:38	17.80	72.60	17.53
6905	2021-10-16 20:05:38	19.00	61.30	18.56
6904	2021-10-16 20:00:37	17.10	64.80	16.56
6903	2021-10-16 19:55:37	17.00	65.80	16.47
6902	2021-10-16 19:50:37	16.50	64.80	15.90
6901	2021-10-16 19:45:36	19.70	62.40	19.35
6900	2021-10-16 19:40:36	18.50	63.60	18.07
6899	2021-10-16 19:35:36	18.30	65.80	17.90
6898	2021-10-16 19:30:35	16.80	64.80	16.23
6897	2021-10-16 19:25:35	19.30	64.20	18.96
6896	2021-10-16 19:20:34	19.20	65.30	18.88
6895	2021-10-16 19:15:34	18.70	69.20	18.43
6894	2021-10-16 19:10:34	17.40	64.30	16.87
6893	2021-10-16 19:05:33	18.00	70.70	17.70
6892	2021-10-16 19:00:33	17.80	72.20	17.52
6891	2021-10-16 18:55:33	17.30	71.60	16.95
6890	2021-10-16 18:50:32	19.00	61.80	18.57
6889	2021-10-16 18:45:32	17.40	64.80	16.89
6888	2021-10-16 18:40:32	17.30	66.00	16.81
6887	2021-10-16 18:35:31	16.60	65.10	16.02
6886	2021-10-16 18:30:31	19.80	63.50	19.49
6885	2021-10-16 18:20:29	19.10	69.00	18.87
6884	2021-10-16 18:15:29	17.20	65.30	16.68
6883	2021-10-16 18:10:29	18.70	69.40	18.44
6882	2021-10-16 18:05:28	18.40	71.70	18.17
6881	2021-10-16 18:00:28	17.80	74.00	17.57
6880	2021-10-16 17:55:28	18.10	64.20	17.64
6879	2021-10-16 17:45:26	17.70	66.70	17.27
6878	2021-10-16 17:40:26	16.70	65.20	16.13
6877	2021-10-16 17:35:25	19.60	64.10	19.29
6876	2021-10-16 17:30:25	19.40	65.80	19.11
6875	2021-10-16 17:25:25	18.80	71.70	18.61
6874	2021-10-16 17:15:23	19.00	68.50	18.74
6873	2021-10-16 17:10:23	18.70	71.10	18.48
6872	2021-10-16 17:05:22	18.00	74.50	17.80
6871	2021-10-16 17:00:22	17.50	65.20	17.01
6870	2021-10-16 16:55:22	17.70	68.20	17.31
6869	2021-10-16 16:50:21	17.40	69.40	17.01
6868	2021-10-16 16:45:21	16.80	67.50	16.30
6867	2021-10-16 16:40:21	18.50	63.90	18.07
6866	2021-10-16 16:35:20	18.30	65.00	17.88
6865	2021-10-16 16:30:20	17.90	68.20	17.53
6864	2021-10-16 16:25:20	16.70	65.30	16.13
6863	2021-10-16 16:20:19	19.90	63.20	19.60
6862	2021-10-16 16:15:19	19.80	64.90	19.53
6861	2021-10-16 16:10:19	19.20	70.50	19.02
6860	2021-10-16 16:05:18	17.00	65.70	16.47
6859	2021-10-16 16:00:18	19.50	67.00	19.25
6858	2021-10-16 15:55:18	19.10	70.20	18.90
6857	2021-10-16 15:50:17	18.50	75.30	18.37
6856	2021-10-16 15:40:16	19.30	68.00	19.06
6855	2021-10-16 15:35:15	18.90	71.20	18.70
6854	2021-10-16 15:30:15	18.30	75.20	18.15
6853	2021-10-16 15:25:15	17.40	65.90	16.92
6852	2021-10-16 15:20:14	17.40	69.20	17.00
6851	2021-10-16 15:15:14	16.90	67.70	16.41
6850	2021-10-16 15:10:13	18.30	65.50	17.90
6849	2021-10-16 15:05:13	18.00	68.50	17.64
6848	2021-10-16 15:00:13	16.70	65.80	16.14
6847	2021-10-16 14:55:12	19.60	66.00	19.34
6846	2021-10-16 14:50:12	18.90	71.00	18.70
6845	2021-10-16 14:45:12	17.00	65.80	16.47
6844	2021-10-16 14:40:11	18.60	64.60	18.20
6843	2021-10-16 14:30:10	17.80	68.50	17.42
6842	2021-10-16 14:25:09	16.70	65.70	16.14
6841	2021-10-16 14:20:09	19.00	66.20	18.68
6840	2021-10-16 14:00:05	18.20	70.00	17.90
6839	2021-10-16 13:55:04	16.70	65.90	16.15
6838	2021-10-16 13:50:04	18.60	66.70	18.26
6837	2021-10-16 13:45:04	17.80	69.20	17.44
6836	2021-10-16 13:40:03	16.70	65.70	16.14
6835	2021-10-16 13:35:03	18.00	66.00	17.58
6834	2021-10-16 13:30:03	17.50	68.00	17.08
6833	2021-10-16 13:25:02	16.60	65.70	16.03
6832	2021-10-16 13:20:02	18.20	66.50	17.81
6831	2021-10-16 13:15:02	17.50	68.50	17.09
6830	2021-10-16 13:10:01	16.60	65.60	16.03
6829	2021-10-16 13:05:01	17.60	66.60	17.15
6828	2021-10-16 13:00:01	17.50	70.60	17.15
6827	2021-10-16 12:55:00	17.20	70.90	16.83
6826	2021-10-16 12:50:00	17.40	66.20	16.92
6825	2021-10-16 12:45:00	18.20	74.40	18.02
6824	2021-10-16 12:39:59	18.00	74.80	17.81
6823	2021-10-16 12:34:59	17.30	66.10	16.81
6822	2021-10-16 12:29:59	18.30	74.40	18.13
6821	2021-10-16 12:24:58	17.90	74.80	17.70
6820	2021-10-16 12:19:58	17.20	66.10	16.70
6819	2021-10-16 12:14:58	18.90	72.50	18.74
6818	2021-10-16 12:09:57	18.40	75.70	18.27
6817	2021-10-16 12:04:57	17.20	66.10	16.70
6816	2021-10-16 11:59:57	19.50	70.10	19.34
6815	2021-10-16 11:54:56	18.80	75.80	18.71
6814	2021-10-16 11:49:56	17.00	65.80	16.47
6813	2021-10-16 11:44:56	19.90	66.90	19.69
6812	2021-10-16 11:39:55	19.00	71.80	18.83
6811	2021-10-16 11:34:55	16.90	65.80	16.36
6810	2021-10-16 11:24:53	17.70	68.20	17.31
6809	2021-10-16 11:19:53	16.60	65.10	16.02
6808	2021-10-16 11:14:53	17.80	66.10	17.36
6807	2021-10-16 11:09:52	17.30	67.60	16.85
6806	2021-10-16 11:04:52	16.80	67.20	16.29
6805	2021-10-16 10:59:52	17.60	66.00	17.14
6804	2021-10-16 10:54:51	17.70	72.20	17.41
6803	2021-10-16 10:49:51	17.30	71.10	16.94
6802	2021-10-16 10:44:51	17.40	65.90	16.92
6801	2021-10-16 10:39:50	18.30	73.50	18.10
6800	2021-10-16 10:34:50	17.70	73.10	17.43
6799	2021-10-16 10:29:49	17.40	65.40	16.90
6798	2021-10-16 10:19:48	17.40	71.20	17.05
6797	2021-10-16 10:14:48	17.40	65.10	16.90
6796	2021-10-16 10:09:47	18.00	73.10	17.76
6795	2021-10-16 10:04:47	17.50	71.80	17.18
6794	2021-10-16 09:59:46	17.70	65.20	17.23
6793	2021-10-16 09:54:46	17.40	66.40	16.93
6792	2021-10-16 09:49:46	16.60	65.00	16.01
6791	2021-10-16 09:44:45	18.50	63.90	18.07
6790	2021-10-16 09:39:45	18.00	67.20	17.61
6789	2021-10-16 09:34:45	16.60	64.40	16.00
6788	2021-10-16 09:29:44	19.60	64.10	19.29
6787	2021-10-16 09:19:43	16.80	64.40	16.22
6786	2021-10-16 09:14:42	19.20	66.80	18.92
6785	2021-10-16 08:54:38	18.20	72.80	17.98
6784	2021-10-16 08:49:38	17.20	64.60	16.66
6783	2021-10-16 08:44:38	18.60	69.60	18.33
6782	2021-10-16 08:39:37	17.80	72.70	17.53
6781	2021-10-16 08:34:37	17.50	64.20	16.98
6780	2021-10-16 08:24:35	16.80	67.00	16.28
6779	2021-10-16 08:19:35	18.20	62.70	17.71
6778	2021-10-16 08:14:34	17.70	65.20	17.23
6777	2021-10-16 08:09:34	16.60	64.30	15.99
6776	2021-10-16 08:04:34	19.50	63.20	19.16
6775	2021-10-16 07:59:33	18.90	68.30	18.63
6774	2021-10-16 07:49:32	19.10	65.70	18.78
6773	2021-10-16 07:39:30	17.10	63.80	16.53
6772	2021-10-16 07:24:27	17.70	62.60	17.16
6771	2021-10-16 07:19:27	17.00	65.00	16.45
6770	2021-10-16 07:14:27	16.30	63.60	15.65
6769	2021-10-16 07:09:26	19.50	60.60	19.09
6768	2021-10-16 07:04:26	17.60	64.50	17.10
6767	2021-10-16 06:39:20	19.00	64.60	18.64
6766	2021-10-16 06:34:20	18.40	70.20	18.13
6765	2021-10-16 06:29:20	17.00	63.60	16.42
6764	2021-10-16 06:24:19	18.50	68.40	18.19
6763	2021-10-16 06:19:19	17.70	71.90	17.40
6762	2021-10-16 05:59:15	18.30	61.70	17.80
6761	2021-10-16 05:54:14	17.80	63.80	17.30
6760	2021-10-16 05:49:14	16.70	61.20	16.02
6759	2021-10-16 05:44:14	17.80	61.70	17.25
6758	2021-10-16 05:39:13	18.10	68.00	17.74
6757	2021-10-16 05:29:12	17.60	61.70	17.03
6756	2021-10-16 05:24:11	18.00	68.20	17.64
6755	2021-10-16 05:19:11	17.00	68.90	16.55
6754	2021-10-16 05:14:11	18.60	61.10	18.11
6753	2021-10-16 05:09:10	17.10	64.10	16.54
6752	2021-10-16 05:04:10	16.20	63.70	15.54
6751	2021-10-16 04:44:06	19.00	64.80	18.65
6750	2021-10-16 04:39:05	18.40	70.00	18.12
6749	2021-10-16 04:34:05	17.40	63.50	16.85
6748	2021-10-16 04:29:05	17.50	70.40	17.14
6747	2021-10-16 04:24:04	17.00	69.20	16.56
6746	2021-10-16 04:19:04	18.20	62.20	17.70
6745	2021-10-16 04:14:04	17.30	65.40	16.79
6744	2021-10-16 04:09:03	16.40	63.80	15.76
6743	2021-10-16 04:04:03	18.90	61.90	18.46
6742	2021-10-16 03:59:03	18.50	65.80	18.12
6741	2021-10-16 03:54:02	16.80	61.80	16.15
6740	2021-10-16 03:49:02	17.90	62.60	17.38
6739	2021-10-16 03:44:02	18.00	67.80	17.63
6738	2021-10-16 03:39:01	17.20	64.80	16.67
6737	2021-10-16 03:34:01	17.50	62.00	16.92
6736	2021-10-16 03:29:01	19.90	63.40	19.60
6735	2021-10-16 03:18:59	17.30	62.10	16.71
6734	2021-10-16 03:13:59	19.60	63.20	19.27
6733	2021-10-16 03:08:58	18.40	70.40	18.13
6732	2021-10-16 03:03:58	17.10	63.60	16.53
6731	2021-10-16 02:58:58	18.40	68.70	18.09
6730	2021-10-16 02:48:56	17.80	62.30	17.26
6729	2021-10-16 02:43:56	17.30	68.80	16.88
6728	2021-10-16 02:38:55	16.70	67.30	16.18
6727	2021-10-16 02:33:55	18.80	61.00	18.33
6726	2021-10-16 02:28:55	17.50	64.70	16.99
6725	2021-10-16 02:23:54	16.50	63.90	15.87
6724	2021-10-16 02:18:54	19.40	62.10	19.02
6723	2021-10-16 02:13:54	19.00	66.00	18.68
6722	2021-10-16 02:08:53	16.60	63.90	15.98
6721	2021-10-16 02:03:53	19.00	65.10	18.66
6720	2021-10-16 01:58:53	18.40	71.40	18.16
6719	2021-10-16 01:53:52	17.20	64.20	16.65
6718	2021-10-16 01:48:52	17.80	72.00	17.52
6717	2021-10-16 01:33:49	17.70	64.80	17.22
6716	2021-10-16 01:28:48	16.70	61.90	16.04
6715	2021-10-16 01:23:47	17.60	62.70	17.05
6714	2021-10-16 01:18:47	19.50	67.00	19.25
6713	2021-10-16 01:13:47	18.50	71.30	18.27
6712	2021-10-16 01:03:45	20.20	61.70	19.89
6711	2021-10-16 00:58:45	19.40	68.60	19.19
6710	2021-10-16 00:53:44	17.10	62.30	16.49
6709	2021-10-16 00:48:44	20.00	60.80	19.64
6708	2021-10-16 00:43:44	19.20	66.50	18.91
6707	2021-10-16 00:38:43	17.00	63.70	16.42
6706	2021-10-16 00:33:43	18.70	68.00	18.40
6705	2021-10-16 00:28:43	18.00	72.20	17.74
6704	2021-10-16 00:23:42	17.80	62.70	17.27
6703	2021-10-16 00:18:42	17.20	69.10	16.78
6702	2021-10-16 00:13:41	16.80	67.70	16.30
6701	2021-10-16 00:08:41	19.60	61.90	19.23
6700	2021-10-16 00:03:41	18.20	63.90	17.74
6699	2021-10-15 23:58:40	18.00	66.50	17.59
6698	2021-10-15 23:48:39	18.80	71.30	18.60
6697	2021-10-15 23:43:38	18.50	73.60	18.33
6696	2021-10-15 23:38:38	18.40	75.00	18.25
6695	2021-10-15 23:33:37	18.20	73.70	18.00
6694	2021-10-15 23:08:32	19.40	66.90	19.14
6693	2021-10-15 23:03:31	18.50	71.40	18.27
6692	2021-10-15 22:58:31	17.50	62.50	16.94
6691	2021-10-15 22:53:31	18.70	69.20	18.43
6690	2021-10-15 22:48:30	17.80	70.30	17.47
6689	2021-10-15 22:43:30	17.90	62.00	17.36
6688	2021-10-15 22:38:30	17.30	65.60	16.80
6687	2021-10-15 22:28:28	19.50	61.60	19.11
6686	2021-10-15 22:18:26	16.50	64.00	15.88
6685	2021-10-15 22:03:23	18.90	71.00	18.70
6684	2021-10-15 21:58:23	16.90	66.00	16.37
6683	2021-10-15 21:53:23	18.40	73.70	18.22
6682	2021-10-15 21:48:22	18.30	75.80	18.16
6681	2021-10-15 21:43:22	18.30	74.70	18.14
6680	2021-10-15 21:38:22	17.80	75.30	17.60
6679	2021-10-15 21:33:21	17.90	64.60	17.43
6678	2021-10-15 21:28:21	17.40	65.50	16.91
6677	2021-10-15 21:18:19	17.00	66.60	16.49
6676	2021-10-15 21:13:19	16.50	65.00	15.90
6675	2021-10-15 21:08:19	19.80	62.50	19.47
6674	2021-10-15 21:03:18	17.50	64.50	16.99
6673	2021-10-15 20:58:18	17.40	66.00	16.92
6672	2021-10-15 20:53:18	16.60	64.60	16.00
6671	2021-10-15 20:48:17	19.50	63.20	19.16
6670	2021-10-15 20:43:17	18.30	63.80	17.85
6669	2021-10-15 20:38:17	18.20	64.20	17.75
6668	2021-10-15 20:33:16	18.10	66.20	17.69
6667	2021-10-15 20:28:16	16.90	64.90	16.34
6666	2021-10-15 20:23:16	19.20	65.60	18.89
6665	2021-10-15 19:58:10	17.70	73.10	17.43
6664	2021-10-15 19:53:10	17.20	71.90	16.85
6663	2021-10-15 19:38:07	17.90	68.30	17.53
6662	2021-10-15 19:33:06	16.70	65.80	16.14
6661	2021-10-15 19:28:06	19.50	65.40	19.21
6660	2021-10-15 19:23:06	19.20	67.10	18.93
6659	2021-10-15 18:58:00	17.50	73.10	17.21
6658	2021-10-15 18:53:00	18.00	64.20	17.53
6657	2021-10-15 18:42:58	17.50	67.00	17.05
6656	2021-10-15 18:32:57	19.60	63.80	19.28
6655	2021-10-15 18:27:56	19.60	64.50	19.30
6654	2021-10-15 18:22:56	19.40	65.70	19.11
6653	2021-10-15 18:17:55	19.00	71.50	18.82
6652	2021-10-15 18:12:55	17.10	65.80	16.58
6651	2021-10-15 18:07:55	18.30	73.70	18.11
6650	2021-10-15 18:02:54	17.90	76.00	17.73
6649	2021-10-15 17:52:53	17.70	66.40	17.26
6648	2021-10-15 17:47:52	17.70	68.80	17.32
6647	2021-10-15 17:37:51	17.40	72.50	17.09
6646	2021-10-15 17:32:50	17.80	66.90	17.38
6645	2021-10-15 17:27:50	17.50	67.90	17.08
6644	2021-10-15 17:22:50	17.60	72.70	17.31
6643	2021-10-15 17:17:49	18.00	76.90	17.86
6642	2021-10-15 17:12:49	17.50	67.10	17.06
6641	2021-10-15 17:07:49	18.90	74.80	18.80
6640	2021-10-15 17:02:48	19.10	75.00	19.02
6639	2021-10-15 16:57:48	18.90	77.00	18.86
6638	2021-10-15 16:37:44	18.60	72.00	18.40
6637	2021-10-15 16:32:43	17.00	66.30	16.49
6636	2021-10-15 16:27:43	19.00	66.20	18.68
6635	2021-10-15 16:07:39	17.90	66.90	17.49
6634	2021-10-15 15:57:37	17.80	74.60	17.58
6633	2021-10-15 15:52:37	18.10	77.00	17.98
6632	2021-10-15 15:47:37	17.50	67.60	17.07
6631	2021-10-15 15:42:36	18.00	75.60	17.83
6630	2021-10-15 15:37:36	18.30	77.50	18.21
6629	2021-10-15 15:32:36	17.50	67.40	17.07
6628	2021-10-15 15:27:35	18.60	76.00	18.50
6627	2021-10-15 15:22:35	18.70	76.90	18.63
6626	2021-10-15 15:17:34	19.10	77.10	19.08
6625	2021-10-15 15:12:34	17.00	66.50	16.49
6624	2021-10-15 15:02:33	18.60	68.80	18.31
6623	2021-10-15 14:57:32	17.60	69.20	17.22
6622	2021-10-15 14:52:32	16.70	66.20	16.15
6621	2021-10-15 14:47:31	18.00	67.60	17.62
6620	2021-10-15 14:42:31	17.50	68.00	17.08
6619	2021-10-15 14:37:31	17.70	73.80	17.45
6618	2021-10-15 14:07:24	17.00	66.30	16.49
6617	2021-10-15 14:02:24	18.70	65.90	18.35
6616	2021-10-15 13:52:22	17.50	68.70	17.10
6615	2021-10-15 13:47:21	16.70	66.10	16.15
6614	2021-10-15 13:42:21	18.10	67.80	17.74
6613	2021-10-15 13:37:21	17.40	68.50	16.98
6612	2021-10-15 13:32:20	17.00	68.20	16.54
6611	2021-10-15 13:27:20	17.60	66.70	17.16
6610	2021-10-15 13:22:19	19.40	71.10	19.25
6609	2021-10-15 13:17:19	18.90	74.50	18.79
6608	2021-10-15 13:12:19	18.90	76.50	18.84
6607	2021-10-15 13:07:18	17.20	66.90	16.72
6606	2021-10-15 13:02:18	19.30	73.50	19.20
6605	2021-10-15 12:57:18	19.20	75.90	19.16
6604	2021-10-15 12:52:17	17.10	66.10	16.59
6603	2021-10-15 12:47:17	18.60	65.90	18.24
6602	2021-10-15 12:37:15	17.40	68.20	16.98
6601	2021-10-15 12:32:15	17.20	70.20	16.81
6600	2021-10-15 12:27:15	17.50	66.50	17.04
6599	2021-10-15 12:17:13	18.60	76.10	18.50
6598	2021-10-15 12:12:13	18.80	77.20	18.75
6597	2021-10-15 12:07:12	17.20	66.60	16.71
6596	2021-10-15 11:57:11	19.80	69.10	19.64
6595	2021-10-15 11:52:10	18.50	71.20	18.26
6594	2021-10-15 11:47:10	16.90	66.10	16.37
6593	2021-10-15 11:27:06	16.80	66.00	16.26
6592	2021-10-15 11:22:05	18.00	66.40	17.59
6591	2021-10-15 11:17:05	17.50	67.20	17.06
6590	2021-10-15 11:07:04	17.50	73.90	17.23
6589	2021-10-15 11:02:03	17.60	66.70	17.16
6588	2021-10-15 10:57:03	17.70	71.90	17.40
6587	2021-10-15 10:52:02	17.70	74.00	17.46
6586	2021-10-15 10:47:02	17.70	66.60	17.26
6585	2021-10-15 10:42:02	17.30	67.80	16.86
6584	2021-10-15 10:37:01	17.00	69.10	16.56
6583	2021-10-15 10:32:01	18.10	66.70	17.71
6582	2021-10-15 10:27:01	17.50	68.50	17.09
6581	2021-10-15 10:22:00	16.60	65.70	16.03
6580	2021-10-15 10:17:00	18.20	66.80	17.82
6579	2021-10-15 10:12:00	17.40	68.50	16.98
6578	2021-10-15 10:06:59	16.60	65.70	16.03
6577	2021-10-15 10:01:59	18.20	67.00	17.82
6576	2021-10-15 09:56:59	17.60	68.70	17.21
6575	2021-10-15 09:51:58	16.70	65.50	16.14
6574	2021-10-15 09:46:58	18.00	66.50	17.59
6573	2021-10-15 09:36:56	16.60	65.30	16.02
6572	2021-10-15 09:31:56	17.60	66.10	17.14
6571	2021-10-15 09:26:56	17.60	69.50	17.23
6570	2021-10-15 09:11:53	17.60	67.50	17.18
6569	2021-10-15 09:06:52	16.60	65.00	16.01
6568	2021-10-15 09:01:52	18.20	64.90	17.77
6567	2021-10-15 08:56:52	17.70	67.60	17.29
6566	2021-10-15 08:51:51	16.60	65.20	16.02
6565	2021-10-15 08:46:51	19.30	63.90	18.95
6564	2021-10-15 08:41:51	18.80	69.10	18.54
6563	2021-10-15 08:31:49	19.70	64.70	19.41
6562	2021-10-15 08:26:49	19.10	70.90	18.92
6561	2021-10-15 08:21:48	17.00	64.90	16.45
6560	2021-10-15 08:16:48	18.90	69.80	18.67
6559	2021-10-15 08:11:48	18.10	74.00	17.90
6558	2021-10-15 08:06:47	17.30	64.70	16.77
6557	2021-10-15 07:56:46	18.10	72.50	17.86
6556	2021-10-15 07:51:45	17.40	72.20	17.08
6555	2021-10-15 07:46:45	17.80	64.20	17.31
6554	2021-10-15 07:41:45	17.50	66.20	17.03
6553	2021-10-15 07:36:44	16.50	64.50	15.89
6552	2021-10-15 07:21:41	18.80	67.20	18.49
6551	2021-10-15 06:51:35	18.10	73.10	17.87
6550	2021-10-15 06:46:34	17.30	64.10	16.76
6549	2021-10-15 06:41:34	17.70	71.50	17.39
6548	2021-10-15 06:36:34	17.20	70.70	16.82
6547	2021-10-15 06:31:33	18.00	62.80	17.50
6546	2021-10-15 06:16:30	19.60	62.40	19.24
6545	2021-10-15 06:11:30	18.50	66.40	18.14
6544	2021-10-15 06:06:30	16.60	64.10	15.99
6543	2021-10-15 06:01:29	19.30	63.80	18.95
6542	2021-10-15 05:56:29	18.80	69.10	18.54
6541	2021-10-15 05:51:29	16.90	64.20	16.32
6540	2021-10-15 05:46:28	18.60	68.60	18.31
6539	2021-10-15 05:41:28	17.90	72.70	17.64
6538	2021-10-15 05:16:22	18.00	65.40	17.56
6537	2021-10-15 05:11:22	16.80	64.50	16.22
6536	2021-10-15 05:06:22	18.70	69.40	18.44
6535	2021-10-15 05:01:21	18.10	73.90	17.89
6534	2021-10-15 04:56:21	17.30	64.20	16.76
6533	2021-10-15 04:51:21	19.30	69.00	19.09
6532	2021-10-15 04:46:20	18.20	71.00	17.93
6531	2021-10-15 04:41:20	17.30	62.30	16.71
6530	2021-10-15 04:36:20	20.40	62.00	20.11
6529	2021-10-15 04:31:19	19.60	68.80	19.41
6528	2021-10-15 04:26:19	17.00	62.10	16.38
6527	2021-10-15 04:21:19	18.40	61.40	17.90
6526	2021-10-15 04:16:18	17.90	64.40	17.43
6525	2021-10-15 04:11:18	16.40	63.90	15.76
6524	2021-10-15 04:01:16	19.00	66.70	18.70
6523	2021-10-15 03:56:16	16.80	64.10	16.21
6522	2021-10-15 03:51:16	19.10	65.50	18.78
6521	2021-10-15 03:46:15	18.50	72.00	18.29
6520	2021-10-15 03:41:15	17.10	64.10	16.54
6519	2021-10-15 03:36:15	18.40	70.30	18.13
6518	2021-10-15 03:31:14	17.80	73.20	17.55
6517	2021-10-15 03:26:14	17.60	64.10	17.09
6516	2021-10-15 03:21:13	17.20	67.30	16.73
6515	2021-10-15 03:16:13	16.50	65.70	15.92
6514	2021-10-15 03:11:13	18.40	62.60	17.93
6513	2021-10-15 03:06:12	18.10	63.50	17.62
6512	2021-10-15 03:01:12	17.80	66.60	17.37
6511	2021-10-15 02:56:12	16.60	64.40	16.00
6510	2021-10-15 02:51:11	19.70	63.20	19.38
6509	2021-10-15 02:46:11	19.30	65.70	19.00
6508	2021-10-15 02:41:11	18.70	72.70	18.52
6507	2021-10-15 02:26:08	19.20	72.40	19.07
6506	2021-10-15 02:21:07	17.00	62.60	16.39
6505	2021-10-15 02:16:07	18.10	63.30	17.62
6504	2021-10-15 02:11:07	17.90	66.50	17.48
6503	2021-10-15 02:06:06	16.90	63.40	16.30
6502	2021-10-15 02:01:06	17.50	62.70	16.94
6501	2021-10-15 01:56:06	19.30	66.30	19.02
6500	2021-10-15 01:51:05	18.20	72.80	17.98
6499	2021-10-15 01:46:05	17.40	64.20	16.87
6498	2021-10-15 01:41:05	17.50	70.10	17.14
6497	2021-10-15 01:36:04	16.90	68.80	16.44
6496	2021-10-15 01:31:04	19.30	62.10	18.91
6495	2021-10-15 01:26:04	17.80	65.90	17.36
6494	2021-10-15 01:21:03	16.60	64.70	16.00
6493	2021-10-15 01:11:02	19.10	66.80	18.81
6492	2021-10-15 01:06:01	18.50	73.60	18.33
6491	2021-10-15 01:01:01	17.20	63.90	16.64
6490	2021-10-15 00:50:59	18.80	72.80	18.64
6489	2021-10-15 00:45:59	17.10	62.80	16.51
6488	2021-10-15 00:40:59	19.00	62.60	18.59
6487	2021-10-15 00:35:58	18.50	66.60	18.14
6486	2021-10-15 00:30:58	16.90	62.20	16.27
6485	2021-10-15 00:20:56	18.00	67.80	17.63
6484	2021-10-15 00:15:56	17.10	64.80	16.56
6483	2021-10-15 00:10:56	17.60	63.10	17.06
6482	2021-10-15 00:05:55	19.40	68.70	19.19
6481	2021-10-15 00:00:55	18.30	71.60	18.05
6480	2021-10-14 23:55:55	17.30	62.70	16.72
6479	2021-10-14 23:50:54	20.10	63.40	19.82
6478	2021-10-14 23:45:54	19.30	70.70	19.13
6477	2021-10-14 23:40:54	17.20	62.80	16.62
6476	2021-10-14 23:35:53	19.80	60.80	19.42
6475	2021-10-14 23:30:53	19.20	66.00	18.90
6474	2021-10-14 23:25:53	17.00	62.40	16.38
6473	2021-10-14 23:20:52	19.30	60.20	18.86
6472	2021-10-14 23:15:52	18.70	63.10	18.27
6471	2021-10-14 23:10:52	16.80	64.40	16.22
6470	2021-10-14 23:05:51	19.20	64.30	18.85
6469	2021-10-14 23:00:51	18.80	68.50	18.52
6468	2021-10-14 22:55:51	17.20	64.10	16.65
6467	2021-10-14 22:45:49	18.00	72.90	17.76
6466	2021-10-14 22:40:49	17.80	62.90	17.28
6465	2021-10-14 22:30:47	17.20	68.10	16.75
6464	2021-10-14 22:25:47	17.10	68.90	16.66
6463	2021-10-14 22:10:44	18.80	69.50	18.55
6462	2021-10-14 22:05:43	16.80	62.40	16.16
6461	2021-10-14 22:00:43	18.80	61.50	18.34
6460	2021-10-14 21:55:43	18.10	64.80	17.66
6459	2021-10-14 21:50:42	16.90	62.90	16.29
6458	2021-10-14 21:45:42	20.10	60.80	19.75
6457	2021-10-14 21:40:42	19.00	64.80	18.65
6456	2021-10-14 21:35:41	17.10	62.90	16.51
6455	2021-10-14 21:30:41	19.80	62.00	19.45
6454	2021-10-14 21:25:41	19.10	66.50	18.80
6453	2021-10-14 21:10:38	18.70	68.20	18.41
6452	2021-10-14 21:05:37	17.70	62.80	17.17
6451	2021-10-14 21:00:37	18.50	67.70	18.17
6450	2021-10-14 20:55:37	18.20	71.50	17.94
6449	2021-10-14 20:50:36	18.40	61.30	17.90
6448	2021-10-14 20:45:36	18.40	68.10	18.07
6447	2021-10-14 20:40:36	18.30	69.50	18.00
6446	2021-10-14 20:30:34	18.80	61.40	18.34
6445	2021-10-14 20:25:34	18.00	71.20	17.71
6444	2021-10-14 20:20:33	17.90	72.40	17.64
6443	2021-10-14 20:15:33	17.90	74.30	17.69
6442	2021-10-14 20:10:32	17.90	75.50	17.72
6441	2021-10-14 20:05:32	17.90	75.70	17.72
6440	2021-10-14 20:00:32	17.80	73.50	17.55
6439	2021-10-14 19:55:31	18.50	69.60	18.22
6438	2021-10-14 19:50:31	17.10	62.20	16.49
6437	2021-10-14 19:40:29	20.00	61.20	19.65
6436	2021-10-14 19:20:25	18.90	69.90	18.67
6435	2021-10-14 19:15:25	17.90	62.20	17.37
6434	2021-10-14 19:10:25	18.50	69.60	18.22
6433	2021-10-14 19:05:24	17.90	70.40	17.58
6432	2021-10-14 19:00:24	19.10	60.10	18.63
6431	2021-10-14 18:35:18	16.80	65.40	16.24
6430	2021-10-14 18:30:18	16.50	64.20	15.88
6429	2021-10-14 18:20:15	16.80	65.20	16.24
6428	2021-10-14 18:15:15	16.50	64.60	15.89
6427	2021-10-14 18:10:14	19.60	62.10	19.24
6426	2021-10-14 18:05:14	17.70	63.70	17.19
6425	2021-10-14 18:00:13	17.70	64.00	17.20
6424	2021-10-14 17:55:12	17.60	65.60	17.13
6423	2021-10-14 17:50:12	16.80	64.90	16.23
6422	2021-10-14 17:45:10	19.20	66.00	18.90
6421	2021-10-14 17:40:10	19.20	66.60	18.91
6420	2021-10-14 17:30:08	19.20	67.40	18.94
6419	2021-10-14 17:20:06	19.10	69.70	18.89
6418	2021-10-14 17:15:05	19.00	71.00	18.81
6417	2021-10-14 17:10:05	18.50	72.80	18.31
6416	2021-10-14 17:05:04	18.00	64.00	17.53
6415	2021-10-14 17:00:04	17.40	65.90	16.92
6414	2021-10-14 16:55:03	17.30	66.00	16.81
6413	2021-10-14 16:50:02	17.20	66.00	16.70
6412	2021-10-14 16:19:55	19.30	66.10	19.01
6411	2021-10-14 16:14:55	19.00	70.80	18.80
6410	2021-10-14 16:09:55	17.30	65.40	16.79
6409	2021-10-14 15:54:52	17.60	72.30	17.30
6408	2021-10-14 15:49:51	17.10	70.60	16.71
6407	2021-10-14 15:44:51	18.60	64.20	18.19
6406	2021-10-14 15:39:51	18.40	64.90	17.99
6405	2021-10-14 15:34:50	18.20	66.10	17.80
6404	2021-10-14 15:29:50	17.70	68.30	17.31
6403	2021-10-14 15:24:50	16.80	66.50	16.27
6402	2021-10-14 15:19:49	19.90	65.20	19.65
6401	2021-10-14 15:14:49	19.60	68.00	19.39
6400	2021-10-14 15:09:49	19.00	71.70	18.83
6399	2021-10-14 15:04:48	17.00	66.40	16.49
6398	2021-10-14 14:59:48	19.70	67.30	19.48
6397	2021-10-14 14:54:48	19.30	71.30	19.15
6396	2021-10-14 14:34:43	19.70	68.20	19.51
6395	2021-10-14 14:24:42	16.90	66.40	16.38
6394	2021-10-14 14:19:41	19.80	67.50	19.60
6393	2021-10-14 14:14:41	19.30	72.50	19.18
6392	2021-10-14 14:09:41	16.90	65.80	16.36
6391	2021-10-14 14:04:40	19.50	68.60	19.30
6390	2021-10-14 13:59:40	19.00	74.70	18.91
6389	2021-10-14 13:44:37	18.90	74.80	18.80
6388	2021-10-14 13:39:37	17.20	66.30	16.71
6387	2021-10-14 13:34:36	19.30	70.90	19.14
6386	2021-10-14 12:59:28	19.20	76.50	19.17
6385	2021-10-14 12:54:28	16.90	66.50	16.38
6384	2021-10-14 12:39:25	16.70	66.30	16.16
6383	2021-10-14 12:34:25	17.90	66.50	17.48
6382	2021-10-14 12:29:24	17.40	68.10	16.97
6381	2021-10-14 12:24:24	16.70	66.00	16.15
6380	2021-10-14 12:19:24	17.70	66.50	17.26
6379	2021-10-14 12:14:23	17.50	69.80	17.13
6378	2021-10-14 12:09:23	17.00	68.70	16.55
6377	2021-10-14 12:04:23	17.60	66.30	17.15
6376	2021-10-14 11:59:22	17.80	73.20	17.55
6375	2021-10-14 11:49:21	17.40	66.30	16.93
6374	2021-10-14 11:44:20	18.30	74.50	18.13
6373	2021-10-14 11:34:19	17.50	66.30	17.04
6372	2021-10-14 11:19:16	17.40	66.20	16.92
6371	2021-10-14 11:09:14	17.60	74.40	17.36
6370	2021-10-14 11:04:14	17.40	66.00	16.92
6369	2021-10-14 10:59:13	18.40	74.10	18.23
6368	2021-10-14 10:39:09	17.20	69.70	16.80
6367	2021-10-14 10:29:08	17.70	68.10	17.30
6366	2021-10-14 10:19:06	18.80	64.80	18.43
6365	2021-10-14 10:14:06	18.40	68.80	18.09
6364	2021-10-14 10:09:05	16.70	65.10	16.13
6363	2021-10-14 10:04:05	19.70	65.10	19.43
6362	2021-10-14 09:59:05	19.10	71.10	18.92
6361	2021-10-14 09:54:04	16.90	65.10	16.35
6360	2021-10-14 09:44:03	18.30	74.90	18.14
6359	2021-10-14 09:39:02	17.20	65.50	16.69
6358	2021-10-14 09:34:02	18.20	73.70	18.00
6357	2021-10-14 09:18:59	17.30	67.10	16.84
6356	2021-10-14 09:08:57	18.50	64.80	18.10
6355	2021-10-14 09:03:57	18.10	68.80	17.76
6354	2021-10-14 08:48:53	18.60	69.00	18.32
6353	2021-10-14 08:38:52	19.80	64.70	19.52
6352	2021-10-14 08:33:51	19.10	71.00	18.92
6351	2021-10-14 08:18:48	18.40	74.80	18.25
6350	2021-10-14 08:13:48	17.20	65.30	16.68
6349	2021-10-14 08:08:48	18.30	73.20	18.10
6348	2021-10-14 08:03:47	17.60	73.30	17.33
6347	2021-10-14 07:58:47	17.40	65.20	16.90
6346	2021-10-14 07:53:47	17.50	69.40	17.12
6345	2021-10-14 07:38:44	17.60	66.60	17.15
6344	2021-10-14 07:33:43	16.60	64.90	16.01
6343	2021-10-14 07:28:43	19.70	64.20	19.40
6342	2021-10-14 07:13:40	19.20	66.70	18.92
6341	2021-10-14 07:08:40	18.50	73.20	18.32
6340	2021-10-14 06:58:38	18.10	72.10	17.85
6339	2021-10-14 06:48:36	17.90	64.10	17.42
6338	2021-10-14 06:28:32	18.90	71.60	18.71
6337	2021-10-14 06:23:32	16.80	64.50	16.22
6336	2021-10-14 06:18:31	19.10	66.40	18.80
6335	2021-10-14 06:13:31	18.40	72.80	18.20
6334	2021-10-14 06:08:31	17.20	64.50	16.66
6333	2021-10-14 06:03:30	18.40	71.10	18.15
6332	2021-10-14 05:58:30	17.70	73.80	17.45
6331	2021-10-14 05:53:30	17.50	64.60	16.99
6330	2021-10-14 05:48:29	17.10	66.30	16.60
6329	2021-10-14 05:43:29	16.40	64.70	15.78
6328	2021-10-14 05:33:27	19.00	68.60	18.75
6327	2021-10-14 05:28:27	16.80	64.80	16.23
6326	2021-10-14 05:23:27	19.00	68.50	18.74
6325	2021-10-14 05:18:26	18.20	74.50	18.02
6324	2021-10-14 05:13:26	17.10	64.90	16.56
6323	2021-10-14 05:03:24	18.50	70.70	18.25
6322	2021-10-14 04:58:24	17.90	74.70	17.70
6321	2021-10-14 04:48:22	17.20	67.70	16.74
6320	2021-10-14 04:43:22	16.50	66.10	15.93
6319	2021-10-14 04:38:22	18.60	63.60	18.18
6318	2021-10-14 04:33:21	18.20	66.90	17.82
6317	2021-10-14 04:28:21	16.70	64.80	16.12
6316	2021-10-14 04:23:21	19.00	67.90	18.73
6315	2021-10-14 04:18:20	18.30	74.20	18.12
6314	2021-10-14 04:13:20	17.30	65.30	16.79
6313	2021-10-14 04:08:20	17.20	68.80	16.77
6312	2021-10-14 04:03:19	16.50	66.70	15.95
6311	2021-10-14 03:53:18	18.10	67.40	17.73
6310	2021-10-14 03:48:17	16.70	65.20	16.13
6309	2021-10-14 03:43:17	19.30	66.20	19.01
6308	2021-10-14 03:33:15	17.00	65.00	16.45
6307	2021-10-14 03:28:15	17.80	72.70	17.53
6306	2021-10-14 03:23:15	17.30	72.30	16.97
6305	2021-10-14 03:08:12	16.50	64.80	15.90
6304	2021-10-14 02:43:06	17.90	74.80	17.70
6303	2021-10-14 02:38:06	17.40	65.00	16.89
6302	2021-10-14 02:13:00	16.60	64.90	16.01
6301	2021-10-14 02:08:00	19.40	65.10	19.10
6300	2021-10-14 02:03:00	18.80	71.40	18.60
6299	2021-10-14 01:57:59	17.00	65.00	16.45
6298	2021-10-14 01:52:59	17.50	72.10	17.19
6297	2021-10-14 01:47:59	16.90	70.20	16.48
6296	2021-10-14 01:27:54	19.50	64.40	19.19
6295	2021-10-14 01:22:54	19.00	70.50	18.80
6294	2021-10-14 01:17:54	16.80	65.10	16.24
6293	2021-10-14 01:12:53	18.40	71.40	18.16
6292	2021-10-14 01:07:53	17.80	73.80	17.56
6291	2021-10-14 01:02:53	17.30	64.80	16.78
6290	2021-10-14 00:47:50	16.70	68.10	16.20
6289	2021-10-14 00:42:49	18.70	63.90	18.29
6288	2021-10-14 00:32:48	16.70	65.40	16.13
6287	2021-10-14 00:27:47	19.60	66.10	19.34
6286	2021-10-14 00:22:47	19.10	71.80	18.94
6285	2021-10-14 00:17:47	18.40	79.60	18.37
6284	2021-10-14 00:12:46	17.00	67.70	16.52
6283	2021-10-14 00:02:45	18.30	76.60	18.19
6282	2021-10-13 23:57:44	17.00	66.00	16.48
6281	2021-10-13 23:52:44	19.20	70.90	19.03
6280	2021-10-13 23:47:44	18.30	76.20	18.18
6279	2021-10-13 23:42:43	17.10	65.90	16.59
6278	2021-10-13 23:32:42	18.20	76.40	18.07
6277	2021-10-13 23:27:41	17.30	66.10	16.81
6276	2021-10-13 23:22:41	18.20	75.00	18.03
6275	2021-10-13 23:17:41	17.60	74.90	17.37
6274	2021-10-13 23:12:40	17.30	66.10	16.81
6273	2021-10-13 23:07:40	17.90	74.30	17.69
6272	2021-10-13 23:02:40	17.30	72.60	16.98
6271	2021-10-13 22:57:39	17.20	66.10	16.70
6270	2021-10-13 22:52:39	18.30	74.10	18.12
6269	2021-10-13 22:47:39	17.70	74.40	17.47
6268	2021-10-13 22:42:38	17.30	66.00	16.81
6267	2021-10-13 22:37:38	17.90	73.50	17.66
6266	2021-10-13 22:32:38	17.20	71.50	16.84
6265	2021-10-13 22:27:37	17.60	66.10	17.14
6264	2021-10-13 22:22:37	17.20	67.90	16.75
6263	2021-10-13 22:17:37	16.40	65.50	15.81
6262	2021-10-13 22:12:36	17.70	66.00	17.25
6261	2021-10-13 22:07:36	17.40	67.80	16.97
6260	2021-10-13 22:02:35	16.60	65.70	16.03
6259	2021-10-13 21:57:35	18.00	65.40	17.56
6258	2021-10-13 21:52:35	17.50	68.00	17.08
6257	2021-10-13 21:47:34	16.50	65.20	15.91
6256	2021-10-13 21:42:34	18.50	65.20	18.11
6255	2021-10-13 21:37:34	18.00	69.20	17.66
6254	2021-10-13 21:32:33	16.70	65.70	16.14
6253	2021-10-13 21:27:33	19.10	64.70	18.75
6252	2021-10-13 21:22:33	18.60	70.30	18.35
6251	2021-10-13 21:17:32	16.70	65.40	16.13
6250	2021-10-13 21:12:32	19.70	66.20	19.45
6249	2021-10-13 21:07:32	19.00	73.40	18.87
6248	2021-10-13 21:02:31	16.80	65.60	16.25
6247	2021-10-13 20:57:31	19.60	67.00	19.36
6246	2021-10-13 20:52:31	18.90	74.30	18.79
6245	2021-10-13 20:47:30	16.90	65.90	16.37
6244	2021-10-13 20:42:30	19.30	69.00	19.09
6243	2021-10-13 20:37:30	18.60	76.30	18.51
6242	2021-10-13 20:32:29	17.00	66.10	16.48
6241	2021-10-13 20:27:29	19.20	70.50	19.02
6240	2021-10-13 20:22:29	18.40	76.20	18.29
6239	2021-10-13 20:17:28	17.10	65.80	16.58
6238	2021-10-13 20:12:28	19.20	70.50	19.02
6237	2021-10-13 20:07:28	18.40	76.20	18.29
6236	2021-10-13 20:02:27	17.10	65.90	16.59
6235	2021-10-13 19:57:27	19.10	70.70	18.91
6234	2021-10-13 19:52:27	18.30	76.70	18.19
6233	2021-10-13 19:47:26	17.20	66.10	16.70
6232	2021-10-13 19:42:26	18.90	72.60	18.74
6231	2021-10-13 19:37:26	18.10	76.00	17.95
6230	2021-10-13 19:32:25	17.20	66.10	16.70
6229	2021-10-13 19:27:25	18.90	72.30	18.73
6228	2021-10-13 19:22:25	18.10	76.20	17.96
6227	2021-10-13 19:17:24	17.20	66.20	16.70
6226	2021-10-13 19:12:24	18.60	74.20	18.45
6225	2021-10-13 19:07:23	17.90	75.70	17.72
6224	2021-10-13 19:02:23	17.10	66.10	16.59
6223	2021-10-13 18:57:23	18.90	72.70	18.74
6222	2021-10-13 18:52:22	18.10	76.70	17.97
6221	2021-10-13 18:47:22	17.40	66.90	16.94
6220	2021-10-13 18:42:22	17.80	74.50	17.58
6219	2021-10-13 18:37:21	17.50	74.50	17.25
6218	2021-10-13 18:32:21	17.40	67.40	16.96
6217	2021-10-13 18:27:21	18.70	73.80	18.55
6216	2021-10-13 18:22:20	18.20	76.40	18.07
6215	2021-10-13 18:17:20	17.20	66.30	16.71
6214	2021-10-13 18:12:20	19.30	71.10	19.14
6213	2021-10-13 18:07:19	18.50	76.10	18.39
6212	2021-10-13 18:02:19	17.20	66.30	16.71
6211	2021-10-13 17:57:19	19.00	72.70	18.85
6210	2021-10-13 17:52:18	18.30	76.50	18.18
6209	2021-10-13 17:47:18	17.20	66.60	16.71
6208	2021-10-13 17:42:18	18.60	74.80	18.47
6207	2021-10-13 17:37:17	18.20	76.60	18.08
6206	2021-10-13 17:32:17	17.00	66.20	16.48
6205	2021-10-13 17:27:17	19.70	68.80	19.52
6204	2021-10-13 17:22:16	19.00	74.80	18.91
6203	2021-10-13 17:17:16	17.00	66.10	16.48
6202	2021-10-13 17:12:16	19.60	68.90	19.41
6201	2021-10-13 17:07:15	19.10	74.60	19.01
6200	2021-10-13 17:02:15	17.00	66.00	16.48
6199	2021-10-13 16:57:15	19.80	68.10	19.61
6198	2021-10-13 16:52:14	19.10	72.50	18.96
6197	2021-10-13 16:47:14	16.90	66.30	16.38
6196	2021-10-13 16:37:12	18.80	71.90	18.61
6195	2021-10-13 16:27:11	19.60	67.00	19.36
6194	2021-10-13 16:22:10	18.50	71.30	18.27
6193	2021-10-13 16:17:10	16.80	65.50	16.25
6192	2021-10-13 16:12:10	18.50	66.00	18.13
6191	2021-10-13 16:07:09	18.00	68.40	17.64
6190	2021-10-13 16:02:09	16.90	65.40	16.35
6189	2021-10-13 15:57:09	19.00	64.40	18.64
6188	2021-10-13 15:52:08	18.70	65.70	18.34
6187	2021-10-13 15:47:08	18.00	68.00	17.63
6186	2021-10-13 15:42:07	16.90	65.90	16.37
6185	2021-10-13 15:37:07	19.40	67.70	19.16
6184	2021-10-13 15:32:07	19.10	70.30	18.90
6183	2021-10-13 15:27:06	18.70	74.70	18.58
6182	2021-10-13 15:22:06	17.40	65.80	16.91
6181	2021-10-13 15:12:04	18.30	73.50	18.10
6180	2021-10-13 14:52:00	18.00	65.50	17.57
6179	2021-10-13 14:46:59	17.70	66.30	17.26
6178	2021-10-13 14:36:58	16.70	65.80	16.14
6177	2021-10-13 14:31:57	20.00	64.50	19.74
6176	2021-10-13 14:26:57	19.70	65.40	19.43
6175	2021-10-13 14:21:57	19.60	67.20	19.37
6174	2021-10-13 14:16:56	18.90	70.60	18.69
6173	2021-10-13 14:11:56	16.90	66.10	16.37
6172	2021-10-13 13:56:53	18.50	76.40	18.40
6171	2021-10-13 13:41:50	18.00	74.70	17.81
6170	2021-10-13 13:36:50	17.50	73.60	17.23
6169	2021-10-13 13:31:49	18.30	65.10	17.89
6168	2021-10-13 13:26:49	18.20	66.30	17.81
6167	2021-10-13 13:21:49	17.70	68.30	17.31
6166	2021-10-13 13:16:48	16.80	65.90	16.26
6165	2021-10-13 13:06:47	19.80	66.60	19.57
6164	2021-10-13 13:01:46	19.00	70.80	18.80
6163	2021-10-13 12:56:46	16.90	65.70	16.36
6162	2021-10-13 12:51:46	19.60	66.80	19.36
6161	2021-10-13 12:46:45	19.30	69.60	19.10
6160	2021-10-13 12:41:45	18.90	74.70	18.80
6159	2021-10-13 12:36:45	17.10	65.70	16.58
6158	2021-10-13 12:31:44	19.20	69.90	19.00
6157	2021-10-13 12:26:44	18.90	73.10	18.75
6156	2021-10-13 12:21:44	18.30	76.10	18.17
6155	2021-10-13 12:16:43	17.30	65.90	16.81
6154	2021-10-13 12:11:43	18.70	72.00	18.51
6153	2021-10-13 12:06:43	18.30	74.70	18.14
6152	2021-10-13 12:01:42	17.90	75.20	17.71
6151	2021-10-13 11:56:42	17.50	65.60	17.02
6150	2021-10-13 11:51:42	17.90	70.30	17.58
6149	2021-10-13 11:46:41	17.60	71.80	17.29
6148	2021-10-13 11:41:41	17.00	69.10	16.56
6147	2021-10-13 11:36:40	18.20	64.80	17.77
6146	2021-10-13 11:31:40	17.90	66.30	17.48
6145	2021-10-13 11:26:40	17.60	68.40	17.20
6144	2021-10-13 11:21:39	16.60	65.60	16.03
6143	2021-10-13 11:16:39	18.50	65.20	18.11
6142	2021-10-13 11:11:39	18.30	65.70	17.90
6141	2021-10-13 11:06:38	17.80	68.40	17.42
6140	2021-10-13 11:01:38	16.80	65.70	16.25
6139	2021-10-13 10:46:35	17.00	66.00	16.48
6138	2021-10-13 10:41:35	18.80	72.60	18.63
6137	2021-10-13 10:36:34	18.20	75.50	18.05
6136	2021-10-13 10:31:34	17.20	65.90	16.70
6135	2021-10-13 10:26:34	18.20	74.10	18.01
6134	2021-10-13 10:21:33	17.60	72.90	17.32
6133	2021-10-13 10:16:33	17.70	65.70	17.24
6132	2021-10-13 10:11:33	17.30	67.40	16.85
6131	2021-10-13 10:06:32	16.50	65.00	15.90
6130	2021-10-13 10:01:32	18.30	64.90	17.88
6129	2021-10-13 09:56:32	17.90	68.00	17.52
6128	2021-10-13 09:46:30	19.70	64.20	19.40
6127	2021-10-13 09:41:30	19.20	70.00	19.00
6126	2021-10-13 09:36:29	16.90	65.40	16.35
6125	2021-10-13 09:31:29	19.30	68.20	19.07
6124	2021-10-13 09:26:29	18.50	74.80	18.36
6123	2021-10-13 09:21:28	17.00	65.30	16.46
6122	2021-10-13 09:16:28	19.10	70.00	18.89
6121	2021-10-13 09:11:28	18.30	74.80	18.14
6120	2021-10-13 08:56:25	17.30	71.40	16.95
6119	2021-10-13 08:51:24	17.90	65.20	17.45
6118	2021-10-13 08:46:24	17.40	67.10	16.95
6117	2021-10-13 08:36:22	18.50	64.30	18.08
6116	2021-10-13 08:31:22	18.10	67.70	17.73
6115	2021-10-13 08:26:22	16.60	64.70	16.00
6114	2021-10-13 08:21:21	19.80	64.70	19.52
6113	2021-10-13 08:16:21	19.10	71.10	18.92
6112	2021-10-13 08:11:21	16.90	65.20	16.35
6111	2021-10-13 08:06:20	19.30	68.20	19.07
6110	2021-10-13 08:01:20	18.50	74.70	18.36
6109	2021-10-13 07:56:20	17.10	65.40	16.57
6108	2021-10-13 07:51:19	18.70	71.90	18.50
6107	2021-10-13 07:46:19	17.90	74.30	17.69
6106	2021-10-13 07:41:19	17.40	65.30	16.90
6105	2021-10-13 07:36:18	17.30	68.40	16.87
6104	2021-10-13 07:31:18	16.70	66.40	16.16
6103	2021-10-13 07:26:18	18.30	63.90	17.85
6102	2021-10-13 07:21:17	17.90	66.90	17.49
6101	2021-10-13 07:16:17	16.60	64.40	16.00
6100	2021-10-13 07:06:15	19.00	69.90	18.78
6099	2021-10-13 06:56:14	18.90	68.90	18.64
6098	2021-10-13 06:51:13	18.10	73.80	17.89
6097	2021-10-13 06:46:13	17.30	64.70	16.77
6096	2021-10-13 06:41:13	17.40	68.50	16.98
6095	2021-10-13 06:36:12	16.70	66.80	16.17
6094	2021-10-13 06:26:11	18.20	66.90	17.82
6093	2021-10-13 06:21:10	16.70	64.80	16.12
6092	2021-10-13 06:16:10	19.30	65.60	19.00
6091	2021-10-13 06:11:10	18.80	71.90	18.61
6090	2021-10-13 06:06:09	17.10	64.60	16.55
6089	2021-10-13 06:01:09	18.00	72.60	17.75
6088	2021-10-13 05:56:09	17.30	71.70	16.96
6087	2021-10-13 05:46:07	17.30	66.20	16.81
6086	2021-10-13 05:41:07	16.40	64.40	15.78
6085	2021-10-13 05:36:06	18.50	63.40	18.06
6084	2021-10-13 05:31:06	18.20	66.50	17.81
6083	2021-10-13 05:26:06	16.70	64.90	16.12
6082	2021-10-13 05:21:05	19.50	65.60	19.22
6081	2021-10-13 05:16:05	18.80	72.20	18.62
6080	2021-10-13 05:06:03	18.80	69.70	18.56
6079	2021-10-13 05:01:03	18.10	73.70	17.89
6078	2021-10-13 04:56:03	17.30	64.80	16.78
6077	2021-10-13 04:51:02	17.70	71.20	17.38
6076	2021-10-13 04:46:02	17.00	68.90	16.55
6075	2021-10-13 04:41:01	17.90	64.40	17.43
6074	2021-10-13 04:25:59	19.70	63.60	19.39
6073	2021-10-13 04:20:58	19.20	69.50	18.99
6072	2021-10-13 04:15:58	16.70	64.80	16.12
6071	2021-10-13 04:10:58	19.40	65.70	19.11
6070	2021-10-13 04:05:57	18.70	72.40	18.52
6069	2021-10-13 03:55:56	18.60	70.80	18.36
6068	2021-10-13 03:40:53	17.70	70.80	17.37
6067	2021-10-13 03:30:51	17.90	64.20	17.42
6066	2021-10-13 03:25:51	17.60	66.10	17.14
6065	2021-10-13 03:20:50	16.60	64.50	16.00
6064	2021-10-13 03:15:50	19.60	63.20	19.27
6063	2021-10-13 03:10:50	19.10	68.20	18.85
6062	2021-10-13 03:05:49	16.80	64.70	16.22
6061	2021-10-13 03:00:49	19.30	66.50	19.02
6060	2021-10-13 02:55:49	18.40	72.90	18.20
6059	2021-10-13 02:50:48	17.20	64.70	16.66
6058	2021-10-13 02:45:48	18.10	71.90	17.84
6057	2021-10-13 02:40:48	17.40	71.90	17.07
6056	2021-10-13 02:35:47	17.90	64.10	17.42
6055	2021-10-13 02:30:47	17.50	66.00	17.03
6054	2021-10-13 02:25:47	16.60	64.40	16.00
6053	2021-10-13 02:20:46	19.60	63.90	19.28
6052	2021-10-13 02:15:46	19.10	70.00	18.89
6051	2021-10-13 02:10:45	16.90	64.60	16.33
6050	2021-10-13 02:05:45	19.30	66.20	19.01
6049	2021-10-13 02:00:45	18.60	72.20	18.40
6048	2021-10-13 01:55:44	17.40	64.80	16.89
6047	2021-10-13 01:50:44	17.50	69.50	17.12
6046	2021-10-13 01:45:44	16.90	67.90	16.42
6045	2021-10-13 01:40:43	18.20	64.70	17.76
6044	2021-10-13 01:30:42	16.70	64.00	16.10
6043	2021-10-13 01:25:41	18.40	63.70	17.96
6042	2021-10-13 01:20:41	18.00	65.30	17.56
6041	2021-10-13 01:15:41	16.90	62.20	16.27
6040	2021-10-13 01:05:39	20.10	63.40	19.82
6039	2021-10-13 00:40:34	17.70	64.30	17.20
6038	2021-10-13 00:35:33	17.40	64.70	16.88
6037	2021-10-13 00:30:33	17.20	66.00	16.70
6036	2021-10-13 00:25:33	16.50	64.50	15.89
6035	2021-10-13 00:20:32	19.60	63.30	19.27
6034	2021-10-13 00:15:32	19.10	68.00	18.84
6033	2021-10-13 00:10:31	17.10	64.40	16.55
6032	2021-10-13 00:05:31	19.20	66.00	18.90
6031	2021-10-12 23:40:26	17.10	66.30	16.60
6030	2021-10-12 23:35:25	16.60	64.90	16.01
6029	2021-10-12 23:30:25	19.80	62.10	19.46
6028	2021-10-12 23:20:23	18.80	66.50	18.47
6027	2021-10-12 23:15:23	16.80	64.30	16.21
6026	2021-10-12 23:10:23	19.30	64.60	18.97
6025	2021-10-12 23:05:22	19.10	66.00	18.79
6024	2021-10-12 23:00:22	18.70	71.10	18.48
6023	2021-10-12 22:55:22	17.40	64.50	16.88
6022	2021-10-12 22:50:21	18.00	70.20	17.69
6021	2021-10-12 22:45:21	17.70	71.70	17.40
6020	2021-10-12 22:40:21	17.40	71.00	17.05
6019	2021-10-12 22:35:20	18.70	62.30	18.25
6018	2021-10-12 22:25:19	17.60	65.80	17.13
6017	2021-10-12 22:20:18	16.80	64.60	16.22
6016	2021-10-12 22:15:18	19.50	63.20	19.16
6015	2021-10-12 22:10:18	19.40	64.30	19.07
6014	2021-10-12 22:05:17	19.10	68.00	18.84
6013	2021-10-12 22:00:17	17.20	64.30	16.65
6012	2021-10-12 21:55:16	18.80	67.50	18.50
6011	2021-10-12 21:50:16	18.60	68.90	18.31
6010	2021-10-12 21:45:16	18.10	72.60	17.86
6009	2021-10-12 21:40:15	18.10	62.90	17.61
6008	2021-10-12 21:35:15	17.50	68.70	17.10
6007	2021-10-12 21:25:13	17.00	68.00	16.53
6006	2021-10-12 21:20:13	19.80	62.00	19.45
6005	2021-10-12 21:15:13	17.70	64.10	17.20
6004	2021-10-12 21:10:12	17.50	65.40	17.01
6003	2021-10-12 21:05:12	16.80	64.30	16.21
6002	2021-10-12 21:00:12	19.40	63.00	19.04
6001	2021-10-12 20:55:11	19.30	63.70	18.95
6000	2021-10-12 20:45:10	17.10	64.10	16.54
5999	2021-10-12 20:35:08	19.20	64.30	18.85
5998	2021-10-12 20:20:05	17.50	63.60	16.97
5997	2021-10-12 20:15:05	18.90	65.70	18.56
5996	2021-10-12 20:10:04	18.90	65.80	18.56
5995	2021-10-12 20:05:04	18.90	66.60	18.58
5994	2021-10-12 20:00:04	18.50	70.20	18.24
5993	2021-10-12 19:55:03	18.00	62.30	17.48
5992	2021-10-12 19:50:03	19.00	65.00	18.65
5991	2021-10-12 19:45:03	19.00	65.10	18.66
5990	2021-10-12 19:40:02	19.00	65.20	18.66
5989	2021-10-12 19:30:01	19.00	66.00	18.68
5988	2021-10-12 19:25:00	18.60	68.80	18.31
5987	2021-10-12 19:20:00	18.10	62.30	17.59
5986	2021-10-12 19:15:00	18.70	66.90	18.37
5985	2021-10-12 19:04:58	18.40	70.70	18.14
5984	2021-10-12 18:59:58	18.70	61.50	18.23
5983	2021-10-12 18:54:57	18.30	69.40	18.00
5982	2021-10-12 18:49:57	18.40	69.60	18.11
5981	2021-10-12 18:34:54	17.90	72.50	17.64
5980	2021-10-12 18:29:54	20.00	61.00	19.65
5979	2021-10-12 18:24:53	17.60	70.20	17.25
5978	2021-10-12 18:19:53	17.80	70.60	17.48
5977	2021-10-12 18:14:53	17.70	70.70	17.37
5976	2021-10-12 18:09:52	17.60	71.40	17.28
5975	2021-10-12 17:49:48	17.20	64.60	16.66
5974	2021-10-12 17:44:48	17.10	65.20	16.57
5973	2021-10-12 17:39:47	16.70	64.50	16.11
5972	2021-10-12 17:29:46	17.90	63.90	17.41
5971	2021-10-12 17:24:45	17.70	65.20	17.23
5970	2021-10-12 17:14:44	19.60	62.60	19.25
5969	2021-10-12 17:04:42	19.50	63.90	19.17
5968	2021-10-12 16:59:42	19.20	67.10	18.93
5967	2021-10-12 16:54:42	17.30	64.50	16.77
5966	2021-10-12 16:49:41	19.10	67.00	18.81
5965	2021-10-12 16:44:41	19.00	67.50	18.72
5964	2021-10-12 16:39:40	19.00	68.00	18.73
5963	2021-10-12 16:24:38	18.20	73.30	17.99
5962	2021-10-12 16:19:37	18.10	63.20	17.62
5961	2021-10-12 15:59:33	17.20	66.00	16.70
5960	2021-10-12 15:54:33	16.60	64.70	16.00
5959	2021-10-12 15:39:30	19.70	63.70	19.39
5958	2021-10-12 15:34:29	19.60	64.60	19.30
5957	2021-10-12 15:29:29	19.20	68.80	18.97
5956	2021-10-12 15:24:29	17.10	64.80	16.56
5955	2021-10-12 15:19:28	19.10	67.90	18.84
5954	2021-10-12 15:14:28	18.90	68.50	18.63
5953	2021-10-12 15:09:28	18.80	69.00	18.54
5952	2021-10-12 15:04:27	18.60	70.70	18.36
5951	2021-10-12 14:59:27	18.10	73.50	17.88
5950	2021-10-12 14:49:25	18.40	63.60	17.96
5949	2021-10-12 14:44:25	18.30	64.30	17.86
5948	2021-10-12 14:39:25	18.00	66.50	17.59
5947	2021-10-12 14:34:24	16.90	64.90	16.34
5946	2021-10-12 14:29:24	19.70	64.40	19.41
5945	2021-10-12 14:24:24	19.50	64.80	19.20
5944	2021-10-12 14:14:22	18.90	71.90	18.72
5943	2021-10-12 13:54:18	17.70	71.60	17.39
5942	2021-10-12 13:44:16	19.10	62.60	18.70
5941	2021-10-12 13:39:16	18.50	63.40	18.06
5940	2021-10-12 13:34:15	18.30	64.20	17.86
5939	2021-10-12 13:29:15	18.00	66.10	17.58
5938	2021-10-12 13:24:15	17.00	65.00	16.45
5937	2021-10-12 13:19:14	19.40	66.10	19.12
5936	2021-10-12 13:14:14	19.20	66.60	18.91
5935	2021-10-12 13:09:14	19.00	68.50	18.74
5934	2021-10-12 13:04:13	18.40	73.20	18.21
5933	2021-10-12 12:59:13	17.80	64.70	17.32
5932	2021-10-12 12:54:13	17.70	64.70	17.21
5931	2021-10-12 12:49:12	17.60	65.10	17.12
5930	2021-10-12 12:44:12	17.30	66.00	16.81
5929	2021-10-12 12:39:11	16.80	64.80	16.23
5928	2021-10-12 12:29:10	19.90	63.20	19.60
5927	2021-10-12 12:19:08	19.40	68.20	19.18
5926	2021-10-12 12:14:08	17.10	64.80	16.56
5925	2021-10-12 12:09:08	19.40	65.60	19.11
5924	2021-10-12 12:04:07	19.30	66.00	19.01
5923	2021-10-12 11:59:07	19.00	68.00	18.73
5922	2021-10-12 11:54:06	18.50	72.70	18.30
5921	2021-10-12 11:49:06	17.60	64.60	17.10
5920	2021-10-12 11:34:03	17.40	68.70	16.99
5919	2021-10-12 11:29:03	16.90	67.20	16.40
5918	2021-10-12 11:24:02	19.90	63.10	19.59
5917	2021-10-12 11:19:02	19.60	64.30	19.29
5916	2021-10-12 11:14:02	19.20	68.90	18.97
5915	2021-10-12 11:09:01	17.10	65.20	16.57
5914	2021-10-12 11:04:01	19.30	66.40	19.02
5913	2021-10-12 10:59:01	19.00	68.90	18.75
5912	2021-10-12 10:48:59	17.50	65.00	17.00
5911	2021-10-12 10:43:59	17.80	68.70	17.43
5910	2021-10-12 10:38:58	17.50	69.80	17.13
5909	2021-10-12 10:33:58	17.00	68.10	16.53
5908	2021-10-12 10:28:58	18.90	63.60	18.51
5907	2021-10-12 10:23:57	18.80	64.00	18.41
5906	2021-10-12 10:18:57	18.50	67.20	18.16
5905	2021-10-12 10:13:57	16.90	65.10	16.35
5904	2021-10-12 10:08:56	19.20	67.70	18.94
5903	2021-10-12 09:58:55	17.40	64.90	16.89
5902	2021-10-12 09:53:54	18.00	69.80	17.68
5901	2021-10-12 09:48:54	17.70	71.40	17.39
5900	2021-10-12 09:43:54	17.20	69.70	16.80
5899	2021-10-12 09:38:53	18.00	64.20	17.53
5898	2021-10-12 09:33:53	17.70	65.10	17.23
5897	2021-10-12 09:28:53	17.50	67.30	17.06
5896	2021-10-12 09:23:52	16.60	64.20	15.99
5895	2021-10-12 09:08:49	18.10	66.50	17.70
5894	2021-10-12 09:03:49	16.70	64.90	16.12
5893	2021-10-12 08:58:49	19.00	66.80	18.70
5892	2021-10-12 08:53:48	18.40	72.70	18.19
5891	2021-10-12 08:38:45	17.40	72.20	17.08
5890	2021-10-12 08:33:45	18.20	63.60	17.74
5889	2021-10-12 08:28:45	17.80	65.80	17.35
5888	2021-10-12 08:23:44	16.70	64.30	16.10
5887	2021-10-12 08:03:40	19.20	64.80	18.87
5886	2021-10-12 07:58:40	18.60	70.60	18.36
5885	2021-10-12 07:53:39	17.10	63.90	16.53
5884	2021-10-12 07:48:39	18.20	70.10	17.91
5883	2021-10-12 07:38:37	17.80	63.10	17.28
5882	2021-10-12 07:33:37	17.20	65.00	16.67
5881	2021-10-12 07:28:37	16.40	63.80	15.76
5880	2021-10-12 07:23:36	19.50	62.60	19.14
5879	2021-10-12 07:18:36	18.40	65.90	18.02
5878	2021-10-12 07:13:36	16.80	63.80	16.20
5877	2021-10-12 07:08:35	19.10	65.00	18.76
5876	2021-10-12 07:03:35	18.50	70.50	18.25
5875	2021-10-12 06:53:33	18.30	70.00	18.01
5874	2021-10-12 06:48:33	17.70	73.10	17.43
5873	2021-10-12 06:43:33	17.50	63.70	16.97
5872	2021-10-12 06:38:32	17.40	65.60	16.91
5871	2021-10-12 06:33:32	17.20	66.70	16.72
5870	2021-10-12 06:18:29	17.90	65.20	17.45
5869	2021-10-12 06:08:27	17.70	62.30	17.15
5868	2021-10-12 06:03:27	19.30	67.00	19.03
5867	2021-10-12 05:58:27	18.40	71.20	18.15
5866	2021-10-12 05:53:26	17.30	62.10	16.71
5865	2021-10-12 05:48:26	20.00	61.20	19.65
5864	2021-10-12 05:43:26	19.00	66.70	18.70
5863	2021-10-12 05:38:25	17.00	63.60	16.42
5862	2021-10-12 05:13:20	17.20	65.50	16.69
5861	2021-10-12 05:08:20	16.50	63.40	15.86
5860	2021-10-12 04:58:18	18.50	64.70	18.09
5859	2021-10-12 04:53:18	17.00	62.10	16.38
5858	2021-10-12 04:33:13	19.00	61.40	18.56
5857	2021-10-12 04:28:13	18.50	64.90	18.10
5856	2021-10-12 04:23:13	17.00	62.20	16.38
5855	2021-10-12 04:18:12	19.70	61.70	19.34
5854	2021-10-12 04:13:12	19.20	67.50	18.94
5853	2021-10-12 04:08:12	17.00	62.20	16.38
5852	2021-10-12 04:03:11	19.70	61.30	19.33
5851	2021-10-12 03:58:11	19.10	66.40	18.80
5850	2021-10-12 03:53:11	17.10	62.10	16.49
5849	2021-10-12 03:48:10	20.10	62.30	19.79
5848	2021-10-12 03:43:10	19.30	68.40	19.07
5847	2021-10-12 03:38:09	17.30	62.50	16.72
5846	2021-10-12 03:33:09	19.60	64.90	19.31
5845	2021-10-12 03:28:09	18.80	70.80	18.58
5844	2021-10-12 03:23:08	17.50	62.40	16.93
5843	2021-10-12 03:18:08	19.40	65.90	19.12
5842	2021-10-12 03:03:05	18.60	69.50	18.33
5841	2021-10-12 02:58:05	17.90	70.60	17.59
5840	2021-10-12 02:53:04	18.00	62.00	17.47
5839	2021-10-12 02:48:04	17.80	65.90	17.36
5838	2021-10-12 02:43:04	17.00	64.00	16.43
5837	2021-10-12 02:28:01	17.10	62.50	16.50
5836	2021-10-12 02:23:00	19.80	62.10	19.46
5835	2021-10-12 02:18:00	19.10	65.90	18.79
5834	2021-10-12 02:13:00	17.10	63.60	16.53
5833	2021-10-12 02:07:59	19.10	63.60	18.73
5832	2021-10-12 02:02:59	18.90	64.10	18.52
5831	2021-10-12 01:57:59	18.80	66.10	18.46
5830	2021-10-12 01:52:58	17.10	63.40	16.52
5829	2021-10-12 01:47:58	19.00	63.80	18.62
5828	2021-10-12 01:42:58	18.50	65.40	18.11
5827	2021-10-12 01:37:57	17.00	63.60	16.42
5826	2021-10-12 01:22:54	18.80	65.80	18.45
5825	2021-10-12 01:17:54	17.30	63.50	16.74
5824	2021-10-12 01:12:54	19.00	64.10	18.63
5823	2021-10-12 01:07:53	19.00	64.50	18.64
5822	2021-10-12 01:02:53	18.90	65.00	18.54
5821	2021-10-12 00:57:53	18.90	68.20	18.63
5820	2021-10-12 00:52:52	17.30	63.30	16.74
5819	2021-10-12 00:47:52	18.50	68.70	18.20
5818	2021-10-12 00:42:52	18.20	70.50	17.92
5817	2021-10-12 00:37:51	17.70	69.60	17.34
5816	2021-10-12 00:32:51	18.60	61.40	18.12
5815	2021-10-12 00:27:51	18.00	62.40	17.48
5814	2021-10-12 00:17:49	17.00	62.50	16.39
5813	2021-10-12 00:12:49	19.90	62.20	19.57
5812	2021-10-12 00:07:48	19.60	63.00	19.26
5811	2021-10-12 00:02:48	19.30	67.00	19.03
5810	2021-10-11 23:57:48	17.70	62.20	17.15
5809	2021-10-11 23:52:47	19.20	64.20	18.85
5808	2021-10-11 23:47:47	18.70	66.30	18.36
5807	2021-10-11 23:42:47	18.50	69.30	18.21
5806	2021-10-11 23:32:45	18.80	64.70	18.42
5805	2021-10-11 23:22:43	19.00	64.90	18.65
5804	2021-10-11 23:02:39	18.30	63.80	17.85
5803	2021-10-11 22:57:39	18.20	65.00	17.77
5802	2021-10-11 22:47:37	19.20	63.30	18.83
5801	2021-10-11 22:42:37	17.80	63.80	17.30
5800	2021-10-11 22:37:36	17.80	64.70	17.32
5799	2021-10-11 22:32:36	17.00	63.50	16.41
5798	2021-10-11 22:27:36	19.20	62.90	18.82
5797	2021-10-11 22:17:34	17.30	64.70	16.77
5796	2021-10-11 22:12:34	16.70	64.00	16.10
5795	2021-10-11 22:07:33	19.40	62.30	19.02
5794	2021-10-11 22:02:33	17.00	64.30	16.43
5793	2021-10-11 21:47:30	19.50	62.10	19.13
5792	2021-10-11 21:42:30	17.10	68.50	16.65
5791	2021-10-11 21:37:29	17.10	69.00	16.67
5790	2021-10-11 21:32:29	16.80	67.70	16.30
5789	2021-10-11 21:22:27	17.50	71.00	17.16
5788	2021-10-11 21:17:27	17.50	71.50	17.17
5787	2021-10-11 21:12:26	17.30	70.80	16.93
5786	2021-10-11 21:07:26	19.70	61.50	19.33
5785	2021-10-11 21:02:26	17.90	70.80	17.59
5784	2021-10-11 20:57:25	17.80	71.50	17.50
5783	2021-10-11 20:52:25	17.60	72.70	17.31
5782	2021-10-11 20:42:23	18.00	70.40	17.69
5781	2021-10-11 20:37:23	17.90	71.40	17.61
5780	2021-10-11 20:32:23	17.70	72.80	17.43
5779	2021-10-11 20:27:22	19.70	61.60	19.33
5778	2021-10-11 20:22:22	18.00	70.30	17.69
5777	2021-10-11 20:17:22	18.00	71.00	17.71
5776	2021-10-11 20:12:21	18.00	71.40	17.72
5775	2021-10-11 20:02:20	19.70	61.60	19.33
5774	2021-10-11 19:57:19	17.70	71.30	17.39
5773	2021-10-11 19:52:19	17.60	72.00	17.30
5772	2021-10-11 19:47:19	17.40	72.00	17.08
5771	2021-10-11 19:42:18	19.80	61.60	19.44
5770	2021-10-11 19:37:18	17.90	70.80	17.59
5769	2021-10-11 19:32:18	17.80	71.50	17.50
5768	2021-10-11 19:27:17	17.60	72.90	17.32
5767	2021-10-11 19:22:17	19.80	61.80	19.45
5766	2021-10-11 19:17:16	17.50	70.70	17.15
5765	2021-10-11 19:12:16	17.50	71.60	17.17
5764	2021-10-11 19:07:16	17.10	70.70	16.71
5763	2021-10-11 19:02:15	19.80	62.00	19.45
5762	2021-10-11 18:57:15	17.20	64.50	16.66
5761	2021-10-11 18:52:15	17.20	64.60	16.66
5760	2021-10-11 18:42:13	16.60	64.30	15.99
5759	2021-10-11 18:37:13	19.60	62.30	19.24
5758	2021-10-11 18:22:10	17.50	65.20	17.01
5757	2021-10-11 18:17:09	16.80	64.30	16.21
5756	2021-10-11 18:12:09	19.50	63.30	19.16
5755	2021-10-11 18:07:09	18.70	63.90	18.29
5754	2021-10-11 17:52:06	19.30	64.50	18.97
5753	2021-10-11 17:42:04	19.00	66.30	18.69
5752	2021-10-11 17:37:04	18.70	71.10	18.48
5751	2021-10-11 17:32:04	17.30	64.60	16.77
5750	2021-10-11 17:27:03	18.70	68.80	18.42
5749	2021-10-11 17:22:03	18.50	70.40	18.24
5748	2021-10-11 17:17:02	17.90	73.80	17.67
5747	2021-10-11 17:12:02	18.20	63.50	17.73
5746	2021-10-11 17:07:02	17.90	64.30	17.42
5745	2021-10-11 17:02:01	17.70	66.10	17.25
5744	2021-10-11 16:57:01	16.80	65.00	16.23
5743	2021-10-11 16:52:01	19.40	65.60	19.11
5742	2021-10-11 16:47:00	19.10	67.20	18.82
5741	2021-10-11 16:42:00	18.50	73.20	18.32
5740	2021-10-11 16:37:00	17.30	65.20	16.79
5739	2021-10-11 16:31:59	18.70	70.10	18.46
5738	2021-10-11 16:26:59	18.40	72.80	18.20
5737	2021-10-11 16:21:59	17.80	74.10	17.57
5736	2021-10-11 16:16:58	17.70	64.90	17.22
5735	2021-10-11 16:11:58	17.70	67.60	17.29
5734	2021-10-11 16:06:58	17.40	68.60	16.99
5733	2021-10-11 16:01:57	16.80	66.70	16.28
5732	2021-10-11 15:51:56	18.60	67.50	18.28
5731	2021-10-11 15:46:55	17.00	65.40	16.46
5730	2021-10-11 15:41:55	19.10	68.50	18.85
5729	2021-10-11 15:31:53	17.30	65.10	16.79
5728	2021-10-11 15:26:53	19.30	67.30	19.04
5727	2021-10-11 15:21:53	18.90	70.30	18.68
5726	2021-10-11 15:16:52	18.20	74.90	18.03
5725	2021-10-11 14:46:45	17.30	66.70	16.83
5724	2021-10-11 14:41:45	16.70	65.90	16.15
5723	2021-10-11 14:31:43	17.70	67.10	17.28
5722	2021-10-11 14:26:43	16.80	65.10	16.24
5721	2021-10-11 14:21:43	18.50	64.10	18.08
5720	2021-10-11 14:16:42	18.20	65.00	17.77
5719	2021-10-11 14:11:42	17.70	67.30	17.28
5718	2021-10-11 14:06:42	16.70	65.10	16.13
5717	2021-10-11 14:01:41	19.20	64.60	18.86
5716	2021-10-11 13:56:41	18.60	68.50	18.30
5715	2021-10-11 13:51:41	17.00	65.50	16.47
5714	2021-10-11 13:46:40	19.40	67.10	19.15
5713	2021-10-11 13:41:40	18.80	73.50	18.65
5712	2021-10-11 13:36:40	17.20	65.40	16.68
5711	2021-10-11 13:21:37	17.80	65.10	17.34
5710	2021-10-11 13:16:36	17.40	66.40	16.93
5709	2021-10-11 13:11:36	16.70	65.10	16.13
5708	2021-10-11 13:06:36	18.90	64.10	18.52
5707	2021-10-11 13:01:35	18.50	67.80	18.18
5706	2021-10-11 12:56:35	16.90	65.10	16.35
5705	2021-10-11 12:51:35	19.60	66.30	19.35
5704	2021-10-11 12:36:32	18.80	71.50	18.60
5703	2021-10-11 12:26:30	17.50	65.10	17.01
5702	2021-10-11 12:21:30	18.90	70.00	18.67
5701	2021-10-11 12:11:28	18.00	75.30	17.82
5700	2021-10-11 12:01:26	17.40	66.70	16.94
5699	2021-10-11 11:51:25	18.40	64.10	17.97
5698	2021-10-11 11:46:24	18.20	64.60	17.76
5697	2021-10-11 11:36:23	16.80	64.80	16.23
5696	2021-10-11 11:31:22	19.90	63.60	19.61
5695	2021-10-11 11:26:22	19.50	65.00	19.20
5694	2021-10-11 11:21:22	19.20	70.00	19.00
5693	2021-10-11 11:16:21	17.10	65.40	16.57
5692	2021-10-11 11:11:21	19.20	67.20	18.93
5691	2021-10-11 10:56:18	17.50	65.00	17.00
5690	2021-10-11 10:51:18	17.80	69.20	17.44
5689	2021-10-11 10:46:17	17.50	70.30	17.14
5688	2021-10-11 10:41:17	17.10	68.90	16.66
5687	2021-10-11 10:36:17	19.30	63.50	18.94
5686	2021-10-11 10:31:16	19.00	64.20	18.63
5685	2021-10-11 10:21:15	17.00	64.90	16.45
5684	2021-10-11 10:16:14	18.90	68.70	18.64
5683	2021-10-11 10:11:14	18.70	69.40	18.44
5682	2021-10-11 10:06:14	18.50	71.40	18.27
5681	2021-10-11 10:01:13	18.00	74.60	17.80
5680	2021-10-11 09:41:09	17.80	64.70	17.32
5679	2021-10-11 09:31:07	16.70	65.10	16.13
5678	2021-10-11 09:26:07	19.50	64.70	19.19
5677	2021-10-11 09:16:05	19.20	66.90	18.92
5676	2021-10-11 09:11:05	18.70	71.90	18.50
5675	2021-10-11 09:01:03	18.00	71.10	17.71
5674	2021-10-11 08:56:03	17.90	72.00	17.63
5673	2021-10-11 08:46:01	17.20	71.80	16.85
5672	2021-10-11 08:41:01	19.00	62.60	18.59
5671	2021-10-11 08:36:01	17.70	64.00	17.20
5670	2021-10-11 08:31:00	17.60	64.40	17.10
5669	2021-10-11 08:26:00	17.40	66.00	16.92
5668	2021-10-11 08:21:00	16.70	64.80	16.12
5667	2021-10-11 08:15:59	19.30	65.00	18.98
5666	2021-10-11 08:10:59	19.10	65.40	18.77
5665	2021-10-11 08:05:59	18.70	69.80	18.45
5664	2021-10-11 07:55:57	18.30	69.80	18.01
5663	2021-10-11 07:50:57	18.10	71.70	17.84
5662	2021-10-11 07:45:56	17.50	73.20	17.22
5661	2021-10-11 07:40:56	18.40	62.90	17.94
5660	2021-10-11 07:35:56	17.20	65.30	16.68
5659	2021-10-11 07:30:55	16.40	64.10	15.77
5658	2021-10-11 07:25:55	19.50	63.10	19.15
5657	2021-10-11 07:20:55	18.10	66.00	17.69
5656	2021-10-11 07:15:54	16.70	64.00	16.10
5655	2021-10-11 07:10:54	19.00	65.10	18.66
5654	2021-10-11 07:05:54	18.50	69.70	18.23
5653	2021-10-11 07:00:53	17.20	63.80	16.64
5652	2021-10-11 06:55:53	18.00	71.00	17.71
5651	2021-10-11 06:50:53	17.50	72.60	17.20
5650	2021-10-11 06:45:52	18.20	62.30	17.70
5649	2021-10-11 06:40:52	17.00	65.10	16.46
5648	2021-10-11 06:35:52	16.40	63.80	15.76
5647	2021-10-11 06:30:51	19.50	62.20	19.13
5646	2021-10-11 06:20:50	16.50	64.20	15.88
5645	2021-10-11 06:15:49	19.30	63.70	18.95
5644	2021-10-11 06:10:49	18.80	67.90	18.51
5643	2021-10-11 06:05:49	17.00	63.70	16.42
5642	2021-10-11 05:45:44	17.80	70.90	17.49
5641	2021-10-11 05:35:43	18.60	62.40	18.14
5640	2021-10-11 05:30:42	17.60	65.10	17.12
5639	2021-10-11 05:25:42	16.70	64.20	16.10
5638	2021-10-11 05:20:42	19.30	64.00	18.96
5637	2021-10-11 05:00:37	18.10	72.60	17.86
5636	2021-10-11 04:55:37	17.50	63.80	16.97
5635	2021-10-11 04:45:35	16.60	66.50	16.05
5634	2021-10-11 04:35:34	17.80	65.70	17.35
5633	2021-10-11 04:30:33	16.50	64.10	15.88
5632	2021-10-11 04:25:33	19.40	63.60	19.06
5631	2021-10-11 04:10:30	19.10	65.30	18.77
5630	2021-10-11 04:05:30	18.50	70.80	18.25
5629	2021-10-11 04:00:29	17.00	64.00	16.43
5628	2021-10-11 03:55:29	18.20	70.30	17.91
5627	2021-10-11 03:45:27	17.50	63.60	16.97
5626	2021-10-11 03:40:27	17.30	67.90	16.86
5625	2021-10-11 03:35:27	16.60	66.30	16.05
5624	2021-10-11 03:30:26	19.30	62.60	18.92
5623	2021-10-11 03:20:25	16.70	64.30	16.10
5622	2021-10-11 03:15:24	19.20	64.60	18.86
5621	2021-10-11 03:10:24	18.70	70.10	18.46
5620	2021-10-11 03:05:24	17.10	64.40	16.55
5619	2021-10-11 03:00:23	18.60	69.30	18.32
5618	2021-10-11 02:45:20	17.20	68.40	16.76
5617	2021-10-11 02:40:20	16.70	66.70	16.17
5616	2021-10-11 02:30:18	17.40	65.30	16.90
5615	2021-10-11 02:25:18	16.60	64.00	15.99
5614	2021-10-11 02:20:18	19.60	63.00	19.26
5613	2021-10-11 02:15:17	18.20	66.70	17.82
5612	2021-10-11 02:10:17	16.60	64.40	16.00
5611	2021-10-11 02:05:17	19.40	63.60	19.06
5610	2021-10-11 02:00:16	19.00	68.30	18.74
5609	2021-10-11 01:30:10	17.50	72.70	17.20
5608	2021-10-11 01:25:09	18.60	62.30	18.14
5607	2021-10-11 01:15:08	16.40	64.00	15.77
5606	2021-10-11 01:10:07	19.60	61.90	19.23
5605	2021-10-11 01:05:07	17.10	64.70	16.55
5604	2021-10-11 00:55:05	19.20	63.80	18.84
5603	2021-10-11 00:50:05	19.00	64.90	18.65
5602	2021-10-11 00:45:04	18.70	68.80	18.42
5601	2021-10-11 00:40:04	17.10	63.90	16.53
5600	2021-10-11 00:35:04	18.70	68.00	18.40
5599	2021-10-11 00:30:03	18.10	72.90	17.87
5598	2021-10-11 00:15:01	17.30	70.10	16.92
5597	2021-10-11 00:04:59	19.60	62.90	19.26
5596	2021-10-10 23:49:56	16.80	64.60	16.22
5595	2021-10-10 23:44:56	18.80	67.40	18.50
5594	2021-10-10 23:39:55	18.60	69.20	18.32
5593	2021-10-10 23:34:55	18.00	74.20	17.79
5592	2021-10-10 23:29:55	17.70	64.10	17.20
5591	2021-10-10 23:24:54	17.40	65.30	16.90
5590	2021-10-10 23:19:54	17.10	65.70	16.58
5589	2021-10-10 22:59:50	18.50	71.40	18.27
5588	2021-10-10 22:54:49	17.00	64.80	16.45
5587	2021-10-10 22:49:49	18.40	70.10	18.13
5586	2021-10-10 22:44:49	18.20	72.30	17.96
5585	2021-10-10 22:39:48	17.50	74.40	17.25
5584	2021-10-10 22:34:48	18.30	64.40	17.87
5583	2021-10-10 22:29:48	17.80	67.10	17.39
5582	2021-10-10 22:24:47	16.70	65.00	16.12
5581	2021-10-10 22:19:47	18.90	69.00	18.65
5580	2021-10-10 22:14:47	18.20	75.40	18.04
5579	2021-10-10 22:09:46	17.20	65.10	16.68
5578	2021-10-10 21:49:42	17.30	66.70	16.83
5577	2021-10-10 21:44:42	16.40	64.80	15.79
5576	2021-10-10 21:34:40	17.80	68.00	17.41
5575	2021-10-10 21:29:40	16.60	64.90	16.01
5574	2021-10-10 21:24:39	19.50	65.10	19.21
5573	2021-10-10 21:19:39	19.00	71.20	18.81
5572	2021-10-10 21:14:39	16.90	65.30	16.35
5571	2021-10-10 21:09:38	19.10	68.40	18.85
5570	2021-10-10 21:04:38	18.30	75.10	18.15
5569	2021-10-10 20:59:38	17.10	65.30	16.57
5568	2021-10-10 20:54:37	18.30	72.90	18.09
5567	2021-10-10 20:49:37	17.60	75.10	17.38
5566	2021-10-10 20:44:37	17.40	65.50	16.91
5565	2021-10-10 20:39:36	17.50	71.60	17.17
5564	2021-10-10 20:34:36	16.70	68.70	16.22
5563	2021-10-10 20:29:35	17.50	65.40	17.01
5562	2021-10-10 20:24:35	17.30	69.70	16.91
5561	2021-10-10 20:19:35	16.60	67.30	16.07
5560	2021-10-10 20:14:34	17.80	65.00	17.33
5559	2021-10-10 20:09:34	17.50	67.30	17.06
5558	2021-10-10 20:04:34	16.50	64.80	15.90
5557	2021-10-10 19:59:33	18.40	64.90	17.99
5556	2021-10-10 19:54:33	17.90	68.80	17.54
5555	2021-10-10 19:49:33	16.60	65.10	16.02
5554	2021-10-10 19:44:32	18.70	64.80	18.32
5553	2021-10-10 19:39:32	18.20	69.40	17.89
5552	2021-10-10 19:34:32	16.70	65.30	16.13
5551	2021-10-10 19:29:31	19.10	65.30	18.77
5550	2021-10-10 19:24:31	18.50	71.40	18.27
5549	2021-10-10 19:19:31	16.80	65.70	16.25
5548	2021-10-10 19:14:30	19.40	66.40	19.13
5547	2021-10-10 19:09:30	18.60	72.80	18.42
5546	2021-10-10 19:04:30	16.70	65.80	16.14
5545	2021-10-10 18:59:29	18.60	65.80	18.23
5544	2021-10-10 18:54:29	18.10	70.00	17.79
5543	2021-10-10 18:44:27	18.30	65.20	17.89
5542	2021-10-10 18:39:27	17.80	68.30	17.42
5541	2021-10-10 18:34:27	16.60	65.10	16.02
5540	2021-10-10 18:29:26	18.30	65.30	17.89
5539	2021-10-10 18:24:26	17.80	68.50	17.42
5538	2021-10-10 18:19:26	16.60	65.10	16.02
5537	2021-10-10 18:14:25	18.10	65.40	17.67
5536	2021-10-10 18:09:25	17.50	67.60	17.07
5535	2021-10-10 18:04:25	16.50	65.00	15.90
5534	2021-10-10 17:59:24	17.60	65.40	17.12
5533	2021-10-10 17:54:24	17.70	72.60	17.42
5532	2021-10-10 17:49:24	17.00	70.20	16.59
5531	2021-10-10 17:44:23	17.60	65.50	17.13
5530	2021-10-10 17:24:19	17.60	67.50	17.18
5529	2021-10-10 17:19:19	16.60	65.00	16.01
5528	2021-10-10 17:09:17	18.00	69.20	17.66
5527	2021-10-10 17:04:17	16.60	65.30	16.02
5526	2021-10-10 16:59:16	18.30	65.50	17.90
5525	2021-10-10 16:54:16	17.80	68.50	17.42
5524	2021-10-10 16:49:16	16.60	65.20	16.02
5523	2021-10-10 16:44:15	18.00	65.90	17.58
5522	2021-10-10 16:39:15	17.60	68.10	17.19
5521	2021-10-10 16:29:13	17.70	66.40	17.26
5520	2021-10-10 16:24:13	17.50	70.10	17.14
5519	2021-10-10 16:19:13	16.90	69.00	16.45
5518	2021-10-10 16:04:10	18.40	77.20	18.31
5517	2021-10-10 15:59:09	17.00	66.20	16.48
5516	2021-10-10 15:54:09	19.70	69.40	19.54
5515	2021-10-10 15:49:09	18.80	74.10	18.67
5514	2021-10-10 15:44:08	16.70	66.10	16.15
5513	2021-10-10 15:34:07	17.60	69.20	17.22
5512	2021-10-10 15:29:06	16.50	65.20	15.91
5511	2021-10-10 15:24:06	17.30	66.50	16.82
5510	2021-10-10 15:19:06	19.30	73.30	19.20
5509	2021-10-10 15:14:05	18.80	77.60	18.76
5508	2021-10-10 15:09:05	16.90	65.80	16.36
5507	2021-10-10 15:04:05	18.30	66.60	17.92
5506	2021-10-10 14:59:04	17.60	68.30	17.20
5505	2021-10-10 14:54:04	16.60	65.10	16.02
5504	2021-10-10 14:49:04	17.40	66.60	16.93
5503	2021-10-10 14:44:03	18.20	76.00	18.06
5502	2021-10-10 14:39:03	17.90	76.40	17.74
5501	2021-10-10 14:29:01	19.70	68.90	19.52
5500	2021-10-10 14:24:01	18.80	74.20	18.67
5499	2021-10-10 14:19:01	16.80	65.40	16.24
5498	2021-10-10 14:14:00	18.00	66.60	17.59
5497	2021-10-10 14:09:00	17.40	68.00	16.97
5496	2021-10-10 14:03:59	16.50	65.60	15.92
5495	2021-10-10 13:58:59	17.40	66.00	16.92
5494	2021-10-10 13:53:59	18.80	73.90	18.66
5493	2021-10-10 13:48:58	18.30	77.50	18.21
5492	2021-10-10 13:43:58	17.10	65.80	16.58
5491	2021-10-10 13:38:58	19.50	70.60	19.35
5490	2021-10-10 13:33:57	18.80	76.80	18.74
5489	2021-10-10 13:28:57	16.80	65.70	16.25
5488	2021-10-10 13:23:57	18.30	66.20	17.91
5487	2021-10-10 13:18:56	17.70	68.30	17.31
5486	2021-10-10 13:13:56	16.60	65.50	16.03
5485	2021-10-10 13:08:56	17.70	66.40	17.26
5484	2021-10-10 13:03:55	17.70	72.30	17.41
5483	2021-10-10 12:58:55	17.10	71.50	16.73
5482	2021-10-10 12:48:53	19.00	72.70	18.85
5481	2021-10-10 12:43:53	18.20	76.70	18.08
5480	2021-10-10 12:38:53	16.90	65.60	16.36
5479	2021-10-10 12:33:52	19.30	65.90	19.01
5478	2021-10-10 12:28:52	18.40	70.90	18.15
5477	2021-10-10 12:23:52	16.70	65.30	16.13
5476	2021-10-10 12:18:51	17.90	65.70	17.46
5475	2021-10-10 12:13:51	17.40	67.50	16.96
5474	2021-10-10 12:08:51	16.40	64.70	15.78
5473	2021-10-10 11:48:46	17.20	65.40	16.68
5472	2021-10-10 11:43:46	18.30	72.50	18.08
5471	2021-10-10 11:38:46	17.60	74.30	17.36
5470	2021-10-10 11:33:45	17.30	65.30	16.79
5469	2021-10-10 11:13:41	18.10	73.10	17.87
5468	2021-10-10 11:08:41	17.30	72.80	16.99
5467	2021-10-10 11:03:40	17.50	65.60	17.02
5466	2021-10-10 10:58:40	17.20	67.50	16.74
5465	2021-10-10 10:43:37	17.60	67.50	17.18
5464	2021-10-10 10:38:37	16.50	64.80	15.90
5463	2021-10-10 10:33:36	18.40	64.90	17.99
5462	2021-10-10 10:28:36	17.90	68.80	17.54
5461	2021-10-10 10:23:36	16.60	65.40	16.02
5460	2021-10-10 10:18:35	19.00	65.20	18.66
5459	2021-10-10 10:13:35	18.40	70.20	18.13
5458	2021-10-10 10:08:35	16.70	65.40	16.13
5457	2021-10-10 10:03:34	19.60	66.00	19.34
5456	2021-10-10 09:58:34	18.80	72.80	18.64
5455	2021-10-10 09:53:34	16.80	65.20	16.24
5454	2021-10-10 09:48:33	19.40	66.90	19.14
5453	2021-10-10 09:38:32	16.90	65.20	16.35
5452	2021-10-10 09:33:31	18.80	70.10	18.57
5451	2021-10-10 09:28:31	18.10	75.40	17.93
5450	2021-10-10 09:08:27	17.80	63.80	17.30
5449	2021-10-10 09:03:26	17.20	65.80	16.69
5448	2021-10-10 08:53:25	19.00	62.90	18.60
5447	2021-10-10 08:48:24	18.00	66.30	17.59
5446	2021-10-10 08:43:24	16.70	64.40	16.11
5445	2021-10-10 08:38:24	19.20	64.50	18.86
5444	2021-10-10 08:33:23	18.70	69.80	18.45
5443	2021-10-10 08:28:23	16.90	64.20	16.32
5442	2021-10-10 08:23:23	18.50	68.80	18.20
5441	2021-10-10 08:18:22	18.00	73.90	17.78
5440	2021-10-10 08:13:22	17.00	63.40	16.41
5439	2021-10-10 08:03:20	18.40	71.60	18.16
5438	2021-10-10 07:53:19	18.90	60.80	18.43
5437	2021-10-10 07:48:18	18.40	64.70	17.98
5436	2021-10-10 07:43:18	16.80	61.90	16.15
5435	2021-10-10 07:38:18	17.90	61.70	17.36
5434	2021-10-10 07:28:16	16.30	64.70	15.67
5433	2021-10-10 07:23:16	19.30	61.90	18.90
5432	2021-10-10 07:13:14	16.60	63.70	15.98
5431	2021-10-10 07:08:14	18.80	64.70	18.42
5430	2021-10-10 06:53:11	17.70	71.20	17.38
5429	2021-10-10 06:48:10	17.10	71.70	16.74
5428	2021-10-10 06:33:07	16.40	64.40	15.78
5427	2021-10-10 06:28:06	19.10	63.90	18.73
5426	2021-10-10 06:23:06	18.70	69.70	18.45
5425	2021-10-10 06:13:04	18.90	66.10	18.57
5424	2021-10-10 06:08:04	18.30	73.10	18.09
5423	2021-10-10 06:03:04	16.90	65.00	16.34
5422	2021-10-10 05:48:01	17.10	64.60	16.55
5421	2021-10-10 05:43:00	17.40	71.60	17.06
5420	2021-10-10 05:38:00	16.80	69.60	16.35
5419	2021-10-10 05:33:00	17.70	64.10	17.20
5418	2021-10-10 05:27:59	17.00	67.10	16.51
5417	2021-10-10 05:22:59	16.40	65.50	15.81
5416	2021-10-10 05:12:57	17.60	66.20	17.14
5415	2021-10-10 05:07:57	16.50	64.50	15.89
5414	2021-10-10 05:02:57	19.30	64.30	18.96
5413	2021-10-10 04:57:56	18.90	69.70	18.67
5412	2021-10-10 04:52:56	16.80	64.60	16.22
5411	2021-10-10 04:47:56	18.80	67.20	18.49
5410	2021-10-10 04:42:55	18.20	73.50	17.99
5409	2021-10-10 04:37:55	17.10	64.50	16.55
5408	2021-10-10 04:32:54	18.10	71.70	17.84
5407	2021-10-10 04:27:54	17.50	74.20	17.24
5406	2021-10-10 04:22:54	17.50	64.20	16.98
5405	2021-10-10 04:17:53	17.30	68.20	16.87
5404	2021-10-10 04:12:53	16.60	67.10	16.07
5403	2021-10-10 04:07:53	19.40	63.00	19.04
5402	2021-10-10 04:02:52	17.70	65.10	17.23
5401	2021-10-10 03:57:52	16.70	64.40	16.11
5400	2021-10-10 03:52:52	18.80	65.00	18.43
5399	2021-10-10 03:47:51	18.80	65.80	18.45
5398	2021-10-10 03:42:51	18.50	70.00	18.23
5397	2021-10-10 03:32:49	18.30	69.50	18.00
5396	2021-10-10 03:27:49	18.10	71.40	17.83
5395	2021-10-10 03:22:49	17.70	73.80	17.45
5394	2021-10-10 03:17:48	18.30	62.20	17.81
5393	2021-10-10 03:12:48	17.90	64.40	17.43
5392	2021-10-10 03:07:48	16.80	62.70	16.17
5391	2021-10-10 03:02:47	19.10	61.80	18.68
5390	2021-10-10 02:57:47	18.70	65.50	18.34
5389	2021-10-10 02:52:47	17.00	62.60	16.39
5388	2021-10-10 02:47:46	19.70	62.80	19.37
5387	2021-10-10 02:42:46	19.20	68.00	18.95
5386	2021-10-10 02:37:46	17.20	62.90	16.62
5385	2021-10-10 02:32:45	18.90	66.90	18.59
5384	2021-10-10 02:27:45	17.80	72.80	17.54
5383	2021-10-10 02:22:45	18.00	62.00	17.47
5382	2021-10-10 02:17:44	18.20	68.90	17.87
5381	2021-10-10 02:12:44	17.80	72.90	17.54
5380	2021-10-10 02:07:44	18.00	62.50	17.49
5379	2021-10-10 01:57:42	16.90	69.30	16.45
5378	2021-10-10 01:52:42	19.20	63.70	18.84
5377	2021-10-10 01:47:41	18.10	66.60	17.70
5376	2021-10-10 01:42:41	16.60	64.30	15.99
5375	2021-10-10 01:37:41	18.80	66.40	18.47
5374	2021-10-10 01:32:40	18.30	72.30	18.07
5373	2021-10-10 01:27:40	17.10	64.20	16.54
5372	2021-10-10 01:22:39	18.40	69.90	18.12
5371	2021-10-10 01:17:39	17.70	73.90	17.45
5370	2021-10-10 01:12:39	17.60	63.70	17.08
5369	2021-10-10 01:07:38	17.20	68.80	16.77
5368	2021-10-10 01:02:38	16.60	67.10	16.07
5367	2021-10-10 00:57:38	18.80	63.10	18.38
5366	2021-10-10 00:52:37	17.80	66.50	17.37
5365	2021-10-10 00:47:37	16.60	64.80	16.01
5364	2021-10-10 00:42:37	19.20	64.10	18.85
5363	2021-10-10 00:37:36	18.80	68.50	18.52
5362	2021-10-10 00:32:36	16.90	64.40	16.33
5361	2021-10-10 00:27:36	18.60	67.40	18.28
5360	2021-10-10 00:22:35	18.00	73.00	17.76
5359	2021-10-10 00:17:35	17.30	63.90	16.75
5358	2021-10-10 00:12:35	17.50	71.30	17.17
5357	2021-10-10 00:07:34	16.90	70.50	16.49
5356	2021-10-10 00:02:34	18.40	62.40	17.92
5355	2021-10-09 23:57:34	17.20	64.90	16.67
5354	2021-10-09 23:52:33	16.30	64.40	15.67
5353	2021-10-09 23:47:33	19.30	62.70	18.92
5352	2021-10-09 23:42:33	17.50	65.00	17.00
5351	2021-10-09 23:37:32	16.60	64.10	15.99
5350	2021-10-09 23:32:32	18.90	64.70	18.53
5349	2021-10-09 23:27:32	18.70	69.10	18.43
5348	2021-10-09 23:22:31	17.00	63.90	16.42
5347	2021-10-09 23:17:31	18.60	67.30	18.27
5346	2021-10-09 23:12:31	18.00	73.30	17.77
5345	2021-10-09 23:07:30	17.10	64.00	16.54
5344	2021-10-09 23:02:30	18.20	69.80	17.90
5343	2021-10-09 22:57:30	17.50	73.60	17.23
5342	2021-10-09 22:52:29	17.60	63.20	17.07
5341	2021-10-09 22:47:29	17.00	68.50	16.54
5340	2021-10-09 22:42:29	16.60	67.10	16.07
5339	2021-10-09 22:37:28	19.10	62.50	18.70
5338	2021-10-09 22:32:28	17.80	66.00	17.36
5337	2021-10-09 22:27:27	16.60	64.70	16.00
5336	2021-10-09 22:22:27	19.10	64.40	18.75
5335	2021-10-09 22:17:27	18.60	69.90	18.34
5334	2021-10-09 22:12:26	16.90	64.80	16.34
5333	2021-10-09 22:07:26	18.50	68.50	18.19
5332	2021-10-09 22:02:26	17.70	73.70	17.45
5331	2021-10-09 21:57:25	17.30	64.10	16.76
5330	2021-10-09 21:52:25	17.50	71.30	17.17
5329	2021-10-09 21:47:25	16.80	70.30	16.37
5328	2021-10-09 21:37:23	17.50	65.70	17.02
5327	2021-10-09 21:32:23	16.50	64.80	15.90
5326	2021-10-09 21:27:22	19.20	64.30	18.85
5325	2021-10-09 21:22:22	18.70	69.30	18.43
5324	2021-10-09 21:17:22	16.70	64.40	16.11
5323	2021-10-09 21:12:21	18.80	66.90	18.48
5322	2021-10-09 21:02:20	17.10	64.10	16.54
5321	2021-10-09 20:57:19	17.60	71.50	17.28
5320	2021-10-09 20:52:19	17.00	70.60	16.60
5319	2021-10-09 20:47:19	18.70	62.30	18.25
5318	2021-10-09 20:42:18	17.40	65.60	16.91
5317	2021-10-09 20:32:17	18.90	67.10	18.60
5316	2021-10-09 20:27:16	18.20	74.40	18.02
5315	2021-10-09 20:22:16	16.90	65.30	16.35
5314	2021-10-09 20:17:16	18.40	70.00	18.12
5313	2021-10-09 20:12:15	17.70	75.40	17.49
5312	2021-10-09 20:07:15	17.10	65.10	16.57
5311	2021-10-09 19:57:13	16.70	69.90	16.25
5310	2021-10-09 19:52:13	17.40	65.30	16.90
5309	2021-10-09 19:47:13	17.10	68.30	16.65
5308	2021-10-09 19:27:08	16.40	64.70	15.78
5307	2021-10-09 19:22:08	19.30	65.30	18.99
5306	2021-10-09 18:57:03	17.10	65.00	16.56
5305	2021-10-09 18:52:02	17.50	72.90	17.21
5304	2021-10-09 18:47:02	16.80	71.30	16.40
5303	2021-10-09 18:42:02	17.70	64.40	17.21
5302	2021-10-09 18:37:01	17.30	66.50	16.82
5301	2021-10-09 18:32:00	16.40	65.30	15.80
5300	2021-10-09 18:27:00	18.70	63.40	18.28
5299	2021-10-09 18:22:00	17.60	66.30	17.15
5298	2021-10-09 18:16:59	16.50	64.90	15.90
5297	2021-10-09 18:06:58	18.50	71.70	18.28
5296	2021-10-09 18:01:57	17.00	65.20	16.46
5295	2021-10-09 17:51:56	17.40	74.80	17.15
5294	2021-10-09 17:26:50	17.90	67.10	17.50
5293	2021-10-09 17:21:50	16.60	65.50	16.03
5292	2021-10-09 17:16:49	19.20	65.70	18.89
5291	2021-10-09 17:06:48	16.70	65.30	16.13
5290	2021-10-09 16:56:46	17.80	77.00	17.65
5289	2021-10-09 16:46:45	17.90	75.10	17.71
5288	2021-10-09 16:41:44	17.30	74.70	17.04
5287	2021-10-09 16:36:44	17.50	65.90	17.03
5286	2021-10-09 16:31:44	17.70	74.00	17.46
5285	2021-10-09 16:26:43	17.20	73.40	16.89
5284	2021-10-09 16:21:43	17.20	66.10	16.70
5283	2021-10-09 16:16:43	18.60	73.60	18.44
5282	2021-10-09 16:11:42	17.80	76.70	17.64
5281	2021-10-09 16:06:42	16.90	65.70	16.36
5280	2021-10-09 16:01:41	19.30	68.90	19.08
5279	2021-10-09 15:56:41	18.60	76.50	18.51
5278	2021-10-09 15:51:41	16.90	66.10	16.37
5277	2021-10-09 15:46:40	19.40	70.00	19.22
5276	2021-10-09 15:41:40	18.80	76.70	18.74
5275	2021-10-09 15:36:40	16.70	66.00	16.15
5274	2021-10-09 15:31:39	18.10	66.90	17.71
5273	2021-10-09 15:21:38	16.50	65.90	15.93
5272	2021-10-09 15:16:37	17.50	67.20	17.06
5271	2021-10-09 15:11:37	18.40	76.80	18.30
5270	2021-10-09 14:56:34	18.00	68.10	17.63
5269	2021-10-09 14:51:34	17.30	68.70	16.88
5268	2021-10-09 14:46:33	17.20	72.20	16.86
5267	2021-10-09 14:41:33	17.10	66.90	16.61
5266	2021-10-09 14:36:33	19.70	71.40	19.59
5265	2021-10-09 14:31:32	18.30	73.30	18.10
5264	2021-10-09 14:26:32	16.70	66.10	16.15
5263	2021-10-09 14:21:32	17.50	67.20	17.06
5262	2021-10-09 14:16:31	18.60	76.60	18.52
5261	2021-10-09 14:11:31	18.40	78.60	18.35
5260	2021-10-09 14:01:29	18.00	67.30	17.61
5259	2021-10-09 13:56:29	17.40	68.60	16.99
5258	2021-10-09 13:51:29	17.00	70.00	16.58
5257	2021-10-09 13:46:28	17.00	66.30	16.49
5256	2021-10-09 13:41:28	18.60	66.50	18.25
5255	2021-10-09 13:31:26	16.50	65.10	15.91
5254	2021-10-09 13:26:26	17.40	66.20	16.92
5253	2021-10-09 13:21:26	18.80	72.80	18.64
5252	2021-10-09 13:16:25	18.30	76.60	18.19
5251	2021-10-09 13:11:25	16.90	65.70	16.36
5250	2021-10-09 12:56:22	16.60	65.00	16.01
5249	2021-10-09 12:51:22	17.50	66.20	17.03
5248	2021-10-09 12:41:20	17.80	75.60	17.61
5247	2021-10-09 12:36:20	17.00	65.90	16.48
5246	2021-10-09 12:31:19	19.70	67.80	19.50
5245	2021-10-09 12:26:19	18.90	73.60	18.77
5244	2021-10-09 12:21:19	16.60	65.30	16.02
5243	2021-10-09 12:16:18	18.00	66.40	17.59
5242	2021-10-09 12:11:18	17.50	68.30	17.09
5241	2021-10-09 12:06:18	16.40	64.90	15.79
5240	2021-10-09 12:01:17	17.30	66.60	16.82
5239	2021-10-09 11:56:17	19.00	73.40	18.87
5238	2021-10-09 11:51:17	18.20	76.80	18.08
5237	2021-10-09 11:46:16	16.80	65.70	16.25
5236	2021-10-09 11:41:16	18.20	65.60	17.79
5235	2021-10-09 11:36:16	17.80	68.50	17.42
5234	2021-10-09 11:31:15	16.50	65.30	15.91
5233	2021-10-09 11:26:15	17.50	66.00	17.03
5232	2021-10-09 11:21:15	17.90	74.30	17.69
5231	2021-10-09 11:16:14	17.10	71.50	16.73
5230	2021-10-09 11:11:14	17.20	66.00	16.70
5229	2021-10-09 11:06:14	19.00	71.00	18.81
5228	2021-10-09 10:56:12	16.90	65.60	16.36
5227	2021-10-09 10:41:09	16.80	65.70	16.25
5226	2021-10-09 10:36:09	19.50	65.60	19.22
5225	2021-10-09 10:31:08	18.80	72.40	18.63
5224	2021-10-09 10:11:04	16.70	65.20	16.13
5223	2021-10-09 10:06:04	17.80	65.50	17.35
5222	2021-10-09 10:01:03	17.40	67.80	16.97
5221	2021-10-09 09:30:56	18.00	74.10	17.79
5220	2021-10-09 09:25:56	17.30	73.50	17.00
5219	2021-10-09 09:20:56	17.30	65.90	16.81
5218	2021-10-09 09:15:55	18.30	74.10	18.12
5217	2021-10-09 09:10:55	17.50	74.40	17.25
5216	2021-10-09 08:55:52	18.00	75.70	17.83
5215	2021-10-09 08:50:52	17.10	65.50	16.58
5214	2021-10-09 08:45:51	18.60	71.50	18.38
5213	2021-10-09 08:25:47	17.70	75.00	17.48
5212	2021-10-09 08:15:46	18.40	72.40	18.19
5211	2021-10-09 08:10:45	17.60	74.60	17.36
5210	2021-10-09 08:05:45	17.10	65.30	16.57
5209	2021-10-09 08:00:45	18.30	71.70	18.06
5208	2021-10-09 07:55:44	17.50	73.80	17.23
5207	2021-10-09 07:50:44	17.40	65.00	16.89
5206	2021-10-09 07:45:44	17.40	69.50	17.01
5205	2021-10-09 07:35:42	17.90	64.30	17.42
5204	2021-10-09 07:30:42	17.50	66.20	17.03
5203	2021-10-09 07:25:41	16.50	65.00	15.90
5202	2021-10-09 07:20:41	19.40	64.00	19.07
5201	2021-10-09 07:15:41	18.70	69.20	18.43
5200	2021-10-09 07:10:40	16.60	64.90	16.01
5199	2021-10-09 07:05:40	18.80	67.90	18.51
5198	2021-10-09 07:00:39	18.00	74.10	17.79
5197	2021-10-09 06:55:39	16.80	64.70	16.22
5196	2021-10-09 06:50:39	18.50	69.10	18.21
5195	2021-10-09 06:45:38	17.80	74.20	17.57
5194	2021-10-09 06:40:38	17.30	64.50	16.77
5193	2021-10-09 06:35:38	17.00	66.90	16.50
5192	2021-10-09 06:30:37	16.30	65.60	15.70
5191	2021-10-09 06:25:37	18.50	63.10	18.05
5190	2021-10-09 06:20:37	17.50	66.20	17.03
5189	2021-10-09 06:15:36	16.50	64.50	15.89
5188	2021-10-09 06:10:36	19.40	64.00	19.07
5187	2021-10-09 06:05:36	18.80	68.70	18.53
5186	2021-10-09 06:00:35	16.70	64.60	16.11
5185	2021-10-09 05:55:35	18.70	67.90	18.40
5184	2021-10-09 05:50:35	18.00	74.10	17.79
5183	2021-10-09 05:45:34	17.10	64.50	16.55
5182	2021-10-09 05:40:34	18.00	71.90	17.73
5181	2021-10-09 05:35:34	17.30	74.30	17.03
5180	2021-10-09 05:30:33	17.40	64.80	16.89
5179	2021-10-09 05:20:32	16.30	64.50	15.67
5178	2021-10-09 05:15:31	18.10	63.70	17.63
5177	2021-10-09 05:10:31	17.40	66.20	16.92
5176	2021-10-09 05:05:31	16.50	64.70	15.89
5175	2021-10-09 05:00:30	19.40	64.20	19.07
5174	2021-10-09 04:55:30	18.70	69.10	18.43
5173	2021-10-09 04:50:30	16.70	65.10	16.13
5172	2021-10-09 04:35:27	17.20	64.90	16.67
5171	2021-10-09 04:30:26	17.80	72.60	17.53
5170	2021-10-09 04:25:26	17.20	73.50	16.89
5169	2021-10-09 04:20:26	17.60	64.60	17.10
5168	2021-10-09 04:15:25	17.10	66.30	16.60
5167	2021-10-09 04:05:24	18.40	64.30	17.97
5166	2021-10-09 04:00:23	18.00	68.40	17.64
5165	2021-10-09 03:55:23	16.40	64.70	15.78
5164	2021-10-09 03:50:23	19.40	64.70	19.08
5163	2021-10-09 03:45:22	18.90	70.30	18.68
5162	2021-10-09 03:40:22	16.80	64.90	16.23
5161	2021-10-09 03:35:22	18.70	68.80	18.42
5160	2021-10-09 03:30:21	18.00	75.20	17.82
5159	2021-10-09 03:25:21	17.00	65.20	16.46
5158	2021-10-09 03:20:21	17.80	73.30	17.55
5157	2021-10-09 03:10:19	17.50	65.30	17.01
5156	2021-10-09 03:05:19	17.10	66.70	16.61
5155	2021-10-09 03:00:18	16.30	64.70	15.67
5154	2021-10-09 02:55:18	17.90	64.40	17.43
5153	2021-10-09 02:50:18	17.40	66.80	16.94
5152	2021-10-09 02:45:17	16.40	64.90	15.79
5151	2021-10-09 02:40:17	19.00	64.30	18.63
5150	2021-10-09 02:35:17	18.60	69.30	18.32
5149	2021-10-09 02:30:16	16.70	65.10	16.13
5148	2021-10-09 02:25:16	18.80	68.00	18.51
5147	2021-10-09 02:20:15	18.00	74.20	17.79
5146	2021-10-09 02:05:13	17.80	74.70	17.59
5145	2021-10-09 02:00:12	17.10	64.60	16.55
5144	2021-10-09 01:55:12	17.40	71.70	17.07
5143	2021-10-09 01:40:09	17.50	67.00	17.05
5142	2021-10-09 01:35:09	16.40	64.70	15.78
5141	2021-10-09 01:30:08	19.30	64.10	18.96
5140	2021-10-09 01:25:08	18.50	68.90	18.20
5139	2021-10-09 01:20:07	16.60	65.10	16.02
5138	2021-10-09 01:15:07	19.10	65.30	18.77
5137	2021-10-09 01:10:07	18.60	71.20	18.37
5136	2021-10-09 01:05:06	16.70	65.00	16.12
5135	2021-10-09 01:00:06	18.40	69.50	18.11
5134	2021-10-09 00:55:05	17.70	75.00	17.48
5133	2021-10-09 00:50:05	17.10	64.80	16.56
5132	2021-10-09 00:45:04	17.40	72.30	17.08
5131	2021-10-09 00:40:04	16.90	70.80	16.49
5130	2021-10-09 00:25:01	16.30	64.90	15.68
5129	2021-10-08 23:59:55	18.70	70.60	18.47
5128	2021-10-08 23:44:52	18.20	73.40	17.99
5127	2021-10-08 23:39:52	16.90	64.90	16.34
5126	2021-10-08 23:34:52	17.80	73.20	17.55
5125	2021-10-08 23:29:51	17.10	72.80	16.77
5124	2021-10-08 23:19:50	17.10	68.40	16.65
5123	2021-10-08 23:14:49	16.50	66.70	15.95
5122	2021-10-08 23:09:49	17.90	63.60	17.41
5121	2021-10-08 23:04:49	17.10	66.20	16.59
5120	2021-10-08 22:59:48	16.30	65.10	15.69
5119	2021-10-08 22:54:48	18.50	63.60	18.07
5118	2021-10-08 22:49:48	17.80	67.10	17.39
5117	2021-10-08 22:24:42	18.70	68.00	18.40
5116	2021-10-08 22:19:42	17.90	74.20	17.68
5115	2021-10-08 22:14:41	17.10	64.40	16.55
5114	2021-10-08 22:09:41	17.50	72.00	17.19
5113	2021-10-08 21:49:37	16.40	64.80	15.79
5112	2021-10-08 21:34:34	16.50	64.80	15.90
5111	2021-10-08 21:29:34	19.10	65.00	18.76
5110	2021-10-08 21:19:32	16.70	64.60	16.11
5109	2021-10-08 21:14:32	18.80	67.00	18.48
5108	2021-10-08 21:04:30	16.90	64.90	16.34
5107	2021-10-08 20:59:30	18.40	70.80	18.14
5106	2021-10-08 20:54:29	17.60	74.90	17.37
5105	2021-10-08 20:49:29	17.10	64.70	16.55
5104	2021-10-08 20:44:29	17.60	73.60	17.34
5103	2021-10-08 20:39:28	16.90	71.00	16.50
5102	2021-10-08 20:34:28	17.40	64.60	16.88
5101	2021-10-08 20:29:28	17.30	69.70	16.91
5100	2021-10-08 20:09:23	16.30	64.50	15.67
5099	2021-10-08 20:04:23	18.60	62.80	18.16
5098	2021-10-08 19:59:23	17.60	66.30	17.15
5097	2021-10-08 19:54:22	16.30	64.30	15.66
5096	2021-10-08 19:49:22	19.20	64.10	18.85
5095	2021-10-08 19:44:22	18.70	70.00	18.45
5094	2021-10-08 19:39:21	16.60	64.80	16.01
5093	2021-10-08 19:34:21	18.90	66.60	18.58
5092	2021-10-08 19:29:21	18.20	73.60	18.00
5091	2021-10-08 19:24:20	16.90	65.30	16.35
5090	2021-10-08 19:19:20	18.10	72.10	17.85
5089	2021-10-08 19:14:20	17.40	74.70	17.15
5088	2021-10-08 19:09:19	17.20	65.10	16.68
5087	2021-10-08 18:59:18	16.70	69.70	16.25
5086	2021-10-08 18:54:17	17.60	65.80	17.13
5085	2021-10-08 18:44:16	16.40	65.70	15.81
5084	2021-10-08 18:39:15	17.80	65.70	17.35
5083	2021-10-08 18:34:15	17.30	67.70	16.85
5082	2021-10-08 18:29:15	16.50	65.60	15.92
5081	2021-10-08 18:24:14	18.10	66.00	17.69
5080	2021-10-08 18:19:14	17.70	69.30	17.33
5079	2021-10-08 18:14:14	16.50	65.80	15.92
5078	2021-10-08 18:09:13	17.60	66.10	17.14
5077	2021-10-08 18:04:13	17.30	69.40	16.90
5076	2021-10-08 17:59:12	16.50	67.00	15.95
5075	2021-10-08 17:49:11	17.30	67.50	16.85
5074	2021-10-08 17:44:11	16.40	65.30	15.80
5073	2021-10-08 17:39:10	17.90	65.30	17.45
5072	2021-10-08 17:29:09	16.40	65.30	15.80
5071	2021-10-08 17:14:06	16.50	65.40	15.91
5070	2021-10-08 17:09:05	18.30	65.30	17.89
5069	2021-10-08 17:04:05	17.80	68.80	17.43
5068	2021-10-08 16:59:05	16.50	65.40	15.91
5067	2021-10-08 16:49:03	17.80	68.40	17.42
5066	2021-10-08 16:44:03	16.60	65.60	16.03
5065	2021-10-08 16:39:02	18.70	65.30	18.33
5064	2021-10-08 16:34:02	18.20	70.00	17.90
5063	2021-10-08 16:29:02	16.60	65.90	16.04
5062	2021-10-08 16:24:01	19.20	65.70	18.89
5061	2021-10-08 16:14:00	16.60	65.90	16.04
5060	2021-10-08 16:08:59	19.00	65.60	18.67
5059	2021-10-08 16:03:59	18.50	71.40	18.27
5058	2021-10-08 15:58:59	16.70	66.40	16.16
5057	2021-10-08 15:53:58	19.20	67.20	18.93
5056	2021-10-08 15:48:58	18.30	71.80	18.06
5055	2021-10-08 15:43:57	16.70	66.20	16.15
5054	2021-10-08 15:33:56	17.30	68.10	16.86
5053	2021-10-08 15:28:56	16.50	65.70	15.92
5052	2021-10-08 15:23:55	17.30	66.40	16.82
5051	2021-10-08 15:18:55	18.50	74.80	18.36
5050	2021-10-08 15:13:54	17.90	77.10	17.76
5049	2021-10-08 15:08:54	16.90	66.20	16.37
5048	2021-10-08 15:03:54	19.50	69.70	19.33
5047	2021-10-08 14:58:53	18.80	76.50	18.73
5046	2021-10-08 14:43:50	17.40	68.00	16.97
5045	2021-10-08 14:38:50	16.60	65.60	16.03
5044	2021-10-08 14:33:50	17.20	66.30	16.71
5043	2021-10-08 14:23:48	18.60	75.90	18.50
5042	2021-10-08 14:18:48	16.70	65.70	16.14
5041	2021-10-08 14:13:47	18.50	66.10	18.13
5040	2021-10-08 14:08:47	17.90	69.60	17.56
5039	2021-10-08 14:03:47	16.60	65.40	16.02
5038	2021-10-08 13:58:46	17.30	65.90	16.81
5037	2021-10-08 13:53:46	18.90	72.10	18.73
5036	2021-10-08 13:28:41	16.70	65.80	16.14
5035	2021-10-08 13:23:40	17.70	66.70	17.27
5034	2021-10-08 13:18:40	17.60	72.00	17.30
5033	2021-10-08 13:13:40	16.90	69.40	16.46
5032	2021-10-08 13:08:39	17.00	66.10	16.48
5031	2021-10-08 13:03:39	19.80	68.30	19.62
5030	2021-10-08 12:53:37	16.80	65.70	16.25
5029	2021-10-08 12:48:37	17.80	66.10	17.36
5028	2021-10-08 12:43:37	17.50	69.20	17.11
5027	2021-10-08 12:33:35	17.30	66.30	16.82
5026	2021-10-08 12:28:35	18.80	73.30	18.65
5025	2021-10-08 12:23:34	18.20	77.10	18.09
5024	2021-10-08 12:18:34	16.90	65.80	16.36
5023	2021-10-08 12:13:33	18.30	66.30	17.92
5022	2021-10-08 12:08:33	17.60	68.50	17.20
5021	2021-10-08 12:03:33	16.60	64.90	16.01
5020	2021-10-08 11:53:31	19.00	72.00	18.84
5019	2021-10-08 11:48:31	18.50	76.60	18.41
5018	2021-10-08 11:43:30	16.90	65.90	16.37
5017	2021-10-08 11:33:29	17.70	68.40	17.31
5016	2021-10-08 11:28:28	16.50	65.20	15.91
5015	2021-10-08 11:23:28	17.30	65.90	16.81
5014	2021-10-08 11:13:26	18.00	75.90	17.84
5013	2021-10-08 11:08:26	17.00	65.70	16.47
5012	2021-10-08 11:03:26	19.00	65.50	18.67
5011	2021-10-08 10:58:25	18.30	70.30	18.02
5010	2021-10-08 10:53:25	16.70	65.60	16.14
5009	2021-10-08 10:48:25	18.10	65.90	17.69
5008	2021-10-08 10:43:24	17.60	68.30	17.20
5007	2021-10-08 10:38:24	16.60	65.30	16.02
5006	2021-10-08 10:33:24	17.40	66.00	16.92
5005	2021-10-08 10:28:23	18.50	73.80	18.33
5004	2021-10-08 10:23:23	17.70	75.60	17.50
5003	2021-10-08 10:18:23	17.10	66.10	16.59
5002	2021-10-08 10:13:22	19.10	71.60	18.93
5001	2021-10-08 10:08:22	18.40	77.00	18.31
5000	2021-10-08 10:03:22	16.70	65.70	16.14
4999	2021-10-08 09:58:21	18.20	65.80	17.79
4998	2021-10-08 09:53:21	17.70	68.70	17.32
4997	2021-10-08 09:48:21	16.50	65.20	15.91
4996	2021-10-08 09:43:20	17.50	66.10	17.03
4995	2021-10-08 09:38:20	18.50	74.60	18.35
4994	2021-10-08 09:33:20	18.00	78.60	17.91
4993	2021-10-08 09:08:14	18.60	71.90	18.39
4992	2021-10-08 09:03:14	17.60	74.10	17.35
4991	2021-10-08 08:38:08	17.30	65.90	16.81
4990	2021-10-08 08:23:05	18.10	66.50	17.70
4989	2021-10-08 08:03:01	16.90	64.10	16.32
4988	2021-10-08 07:58:01	18.90	67.40	18.61
4987	2021-10-08 07:53:00	18.10	73.60	17.89
4986	2021-10-08 07:48:00	17.20	64.30	16.65
4985	2021-10-08 07:43:00	18.20	70.80	17.92
4984	2021-10-08 07:37:59	17.60	73.70	17.34
4983	2021-10-08 07:32:59	17.70	63.80	17.19
4982	2021-10-08 07:27:59	17.20	65.50	16.69
4981	2021-10-08 07:22:58	16.40	64.40	15.78
4980	2021-10-08 07:17:58	19.00	62.30	18.58
4979	2021-10-08 07:12:58	17.70	65.70	17.24
4978	2021-10-08 07:07:57	16.60	64.40	16.00
4977	2021-10-08 07:02:57	19.30	64.30	18.96
4976	2021-10-08 06:57:57	18.70	69.60	18.44
4975	2021-10-08 06:52:56	17.00	64.10	16.43
4974	2021-10-08 06:47:56	18.40	67.70	18.06
4973	2021-10-08 06:42:56	nan	nan	nan
4972	2021-10-08 06:37:55	nan	nan	nan
4971	2021-10-08 06:32:54	17.40	67.80	16.97
4970	2021-10-08 06:17:49	nan	nan	nan
4969	2021-10-08 06:12:48	nan	nan	nan
4968	2021-10-08 06:02:46	18.50	67.60	18.17
4967	2021-10-08 05:57:46	nan	nan	nan
4966	2021-10-08 05:52:45	nan	nan	nan
4965	2021-10-08 05:47:44	nan	nan	nan
4964	2021-10-08 05:37:41	nan	nan	nan
4963	2021-10-08 05:32:40	nan	nan	nan
4962	2021-10-08 05:27:39	19.30	61.70	18.90
4961	2021-10-08 05:22:38	17.50	63.30	16.96
4960	2021-10-08 05:17:38	nan	nan	nan
4959	2021-10-08 05:12:37	nan	nan	nan
4958	2021-10-08 05:07:36	nan	nan	nan
4957	2021-10-08 05:02:35	16.80	62.60	16.17
4956	2021-10-08 04:57:35	nan	nan	nan
4955	2021-10-08 04:52:34	nan	nan	nan
4954	2021-10-08 04:47:33	17.20	63.70	16.64
4953	2021-10-08 04:32:30	17.80	62.90	17.28
4952	2021-10-08 04:27:29	17.00	63.10	16.40
4951	2021-10-08 04:22:29	nan	nan	nan
4950	2021-10-08 04:17:28	nan	nan	nan
4949	2021-10-08 04:07:25	nan	nan	nan
4948	2021-10-08 03:57:23	nan	nan	nan
4947	2021-10-08 03:52:22	nan	nan	nan
4946	2021-10-08 03:42:19	nan	nan	nan
4945	2021-10-08 03:37:18	nan	nan	nan
4944	2021-10-08 03:27:15	nan	nan	nan
4943	2021-10-08 03:17:12	18.50	65.20	18.11
4942	2021-10-08 03:12:12	nan	nan	nan
4941	2021-10-08 03:07:11	18.90	65.80	18.56
4940	2021-10-08 03:02:10	18.20	71.50	17.94
4939	2021-10-08 02:57:10	17.20	62.10	16.60
4938	2021-10-08 02:47:08	nan	nan	nan
4937	2021-10-08 02:42:07	nan	nan	nan
4936	2021-10-08 02:32:03	nan	nan	nan
4935	2021-10-08 02:22:01	18.60	70.00	18.34
4934	2021-10-08 02:17:01	17.40	63.20	16.85
4933	2021-10-08 02:12:00	nan	nan	nan
4932	2021-10-08 02:06:59	nan	nan	nan
4931	2021-10-08 01:31:48	19.20	62.90	18.82
4930	2021-10-08 01:26:48	nan	nan	nan
4929	2021-10-08 01:16:45	18.50	68.60	18.20
4928	2021-10-08 01:11:45	17.90	73.80	17.67
4927	2021-10-08 01:06:45	17.50	62.60	16.94
4926	2021-10-08 01:01:44	nan	nan	nan
4925	2021-10-08 00:56:43	nan	nan	nan
4924	2021-10-08 00:51:42	nan	nan	nan
4923	2021-10-08 00:46:41	nan	nan	nan
4922	2021-10-08 00:41:40	nan	nan	nan
4921	2021-10-08 00:36:39	nan	nan	nan
4920	2021-10-08 00:26:37	nan	nan	nan
4919	2021-10-08 00:21:36	nan	nan	nan
4918	2021-10-08 00:06:31	nan	nan	nan
4917	2021-10-07 23:56:28	18.40	62.10	17.92
4916	2021-10-07 23:51:28	17.00	63.80	16.42
4915	2021-10-07 23:46:28	nan	nan	nan
4914	2021-10-07 23:41:27	nan	nan	nan
4913	2021-10-07 23:36:26	18.10	64.50	17.65
4912	2021-10-07 23:31:25	nan	nan	nan
4911	2021-10-07 23:26:24	19.10	63.10	18.71
4910	2021-10-07 23:21:24	nan	nan	nan
4909	2021-10-07 23:16:23	nan	nan	nan
4908	2021-10-07 23:11:22	nan	nan	nan
4907	2021-10-07 23:06:21	nan	nan	nan
4906	2021-10-07 23:01:20	nan	nan	nan
4905	2021-10-07 22:56:19	nan	nan	nan
4904	2021-10-07 22:46:17	nan	nan	nan
4903	2021-10-07 22:41:16	nan	nan	nan
4902	2021-10-07 22:36:15	16.40	62.30	15.72
4901	2021-10-07 22:31:14	nan	nan	nan
4900	2021-10-07 22:16:10	nan	nan	nan
4899	2021-10-07 22:11:09	nan	nan	nan
4898	2021-10-07 21:56:04	nan	nan	nan
4897	2021-10-07 21:51:03	16.80	68.10	16.31
4896	2021-10-07 21:41:00	nan	nan	nan
4895	2021-10-07 21:35:59	nan	nan	nan
4894	2021-10-07 21:30:58	18.90	62.20	18.47
4893	2021-10-07 21:25:58	17.50	65.50	17.02
4892	2021-10-07 21:20:58	16.50	64.20	15.88
4891	2021-10-07 21:15:57	19.40	63.40	19.05
4890	2021-10-07 20:55:53	18.30	73.10	18.09
4889	2021-10-07 20:50:53	17.00	62.80	16.40
4888	2021-10-07 20:45:52	nan	nan	nan
4887	2021-10-07 20:35:50	nan	nan	nan
4886	2021-10-07 20:30:49	nan	nan	nan
4885	2021-10-07 20:25:48	nan	nan	nan
4884	2021-10-07 20:20:47	nan	nan	nan
4883	2021-10-07 20:15:46	18.00	64.50	17.54
4882	2021-10-07 20:10:46	nan	nan	nan
4881	2021-10-07 20:05:45	19.20	64.90	18.87
4880	2021-10-07 20:00:44	18.70	70.40	18.46
4879	2021-10-07 19:55:44	17.00	64.50	16.44
4878	2021-10-07 19:50:44	18.30	71.00	18.04
4877	2021-10-07 19:45:43	17.60	74.60	17.36
4876	2021-10-07 19:40:43	17.40	64.00	16.87
4875	2021-10-07 19:35:43	17.60	71.80	17.29
4874	2021-10-07 19:30:42	17.00	69.00	16.56
4873	2021-10-07 19:25:42	nan	nan	nan
4872	2021-10-07 19:20:41	nan	nan	nan
4871	2021-10-07 19:15:40	nan	nan	nan
4870	2021-10-07 19:10:39	19.40	63.40	19.05
4869	2021-10-07 19:05:39	18.80	66.50	18.47
4868	2021-10-07 19:00:38	nan	nan	nan
4867	2021-10-07 18:55:37	19.20	63.40	18.83
4866	2021-10-07 18:40:33	nan	nan	nan
4865	2021-10-07 18:30:30	17.50	64.30	16.98
4864	2021-10-07 18:20:28	16.70	67.10	16.18
4863	2021-10-07 18:15:28	18.00	63.30	17.51
4862	2021-10-07 18:05:26	16.50	64.20	15.88
4861	2021-10-07 18:00:26	19.50	64.20	19.18
4860	2021-10-07 17:50:24	16.80	64.80	16.23
4859	2021-10-07 17:35:22	16.90	64.60	16.33
4858	2021-10-07 17:30:21	19.20	65.10	18.88
4857	2021-10-07 17:25:21	18.50	71.60	18.27
4856	2021-10-07 17:20:21	16.90	64.50	16.33
4855	2021-10-07 17:15:20	18.70	67.90	18.40
4854	2021-10-07 17:10:20	18.10	73.50	17.88
4853	2021-10-07 17:05:19	17.40	64.40	16.88
4852	2021-10-07 17:00:19	17.50	70.80	17.15
4851	2021-10-07 16:55:19	16.90	69.20	16.45
4850	2021-10-07 16:50:18	17.90	63.70	17.41
4849	2021-10-07 16:45:18	17.60	66.10	17.14
4848	2021-10-07 16:40:18	16.50	64.80	15.90
4847	2021-10-07 16:35:17	18.80	63.00	18.38
4846	2021-10-07 16:30:17	18.40	66.80	18.04
4845	2021-10-07 16:20:15	19.30	65.10	18.99
4844	2021-10-07 16:15:15	18.60	71.50	18.38
4843	2021-10-07 16:00:12	18.10	73.80	17.89
4842	2021-10-07 15:40:08	17.50	64.30	16.98
4841	2021-10-07 15:35:08	17.50	70.10	17.14
4840	2021-10-07 15:30:07	16.90	68.30	16.43
4839	2021-10-07 15:20:06	17.80	66.40	17.37
4838	2021-10-07 15:10:04	19.50	63.00	19.15
4837	2021-10-07 15:05:04	18.40	67.90	18.07
4836	2021-10-07 15:00:03	16.80	65.10	16.24
4835	2021-10-07 14:55:03	19.60	65.00	19.31
4834	2021-10-07 14:40:00	19.30	65.80	19.00
4833	2021-10-07 14:35:00	18.70	72.80	18.53
4832	2021-10-07 14:29:59	17.00	65.30	16.46
4831	2021-10-07 14:24:59	19.10	68.60	18.86
4830	2021-10-07 14:14:57	17.20	65.20	16.68
4829	2021-10-07 14:09:57	18.50	71.00	18.26
4828	2021-10-07 13:54:54	17.90	73.20	17.66
4827	2021-10-07 13:49:53	17.20	71.80	16.85
4826	2021-10-07 13:44:53	17.70	65.30	17.23
4825	2021-10-07 13:39:53	17.30	65.20	16.79
4824	2021-10-07 13:34:52	nan	nan	nan
4823	2021-10-07 13:29:51	18.30	62.90	17.83
4822	2021-10-07 13:24:51	nan	nan	nan
4821	2021-10-07 13:14:48	19.40	64.60	19.08
4820	2021-10-07 13:04:46	nan	nan	nan
4819	2021-10-07 12:59:46	19.40	66.70	19.14
4818	2021-10-07 12:54:45	18.70	72.60	18.52
4817	2021-10-07 12:49:45	nan	nan	nan
4816	2021-10-07 12:44:44	nan	nan	nan
4815	2021-10-07 12:39:43	nan	nan	nan
4814	2021-10-07 12:34:42	nan	nan	nan
4813	2021-10-07 12:29:41	nan	nan	nan
4812	2021-10-07 12:24:40	17.50	75.00	17.26
4811	2021-10-07 12:14:38	17.60	72.80	17.32
4810	2021-10-07 12:04:37	17.40	66.50	16.93
4809	2021-10-07 11:59:36	18.80	73.40	18.65
4808	2021-10-07 11:54:36	18.20	76.40	18.07
4807	2021-10-07 11:49:36	17.20	66.00	16.70
4806	2021-10-07 11:39:34	18.60	76.50	18.51
4805	2021-10-07 11:34:34	17.00	65.70	16.47
4804	2021-10-07 11:29:33	19.20	67.30	18.93
4803	2021-10-07 11:24:33	18.10	69.50	17.78
4802	2021-10-07 11:19:33	16.90	65.70	16.36
4801	2021-10-07 11:14:32	18.50	67.70	18.17
4800	2021-10-07 10:59:29	nan	nan	nan
4799	2021-10-07 10:54:28	17.40	66.30	16.93
4798	2021-10-07 10:49:27	nan	nan	nan
4797	2021-10-07 10:24:20	16.80	63.80	16.20
4796	2021-10-07 10:19:20	18.20	67.20	17.83
4795	2021-10-07 10:14:20	17.70	72.80	17.43
4794	2021-10-07 10:09:19	nan	nan	nan
4793	2021-10-07 09:54:15	17.20	65.70	16.69
4792	2021-10-07 09:49:14	19.00	69.50	18.77
4791	2021-10-07 09:44:14	nan	nan	nan
4790	2021-10-07 09:39:13	nan	nan	nan
4789	2021-10-07 09:34:12	19.10	70.10	18.90
4788	2021-10-07 09:29:11	18.30	76.10	18.17
4787	2021-10-07 09:14:08	nan	nan	nan
4786	2021-10-07 09:09:07	nan	nan	nan
4785	2021-10-07 08:54:02	nan	nan	nan
4784	2021-10-07 08:43:59	nan	nan	nan
4783	2021-10-07 08:33:56	nan	nan	nan
4782	2021-10-07 08:28:55	nan	nan	nan
4781	2021-10-07 08:23:54	19.00	64.40	18.64
4780	2021-10-07 08:18:54	18.60	68.20	18.30
4779	2021-10-07 08:13:53	nan	nan	nan
4778	2021-10-07 08:08:52	19.60	64.70	19.30
4777	2021-10-07 08:03:52	19.00	68.70	18.75
4776	2021-10-07 07:58:52	nan	nan	nan
4775	2021-10-07 07:53:51	19.20	66.70	18.92
4774	2021-10-07 07:48:50	18.40	73.30	18.21
4773	2021-10-07 07:33:47	nan	nan	nan
4772	2021-10-07 07:28:46	17.90	61.90	17.36
4771	2021-10-07 07:23:45	nan	nan	nan
4770	2021-10-07 07:18:44	16.50	64.30	15.88
4769	2021-10-07 07:13:44	19.50	63.00	19.15
4768	2021-10-07 07:08:44	18.70	65.50	18.34
4767	2021-10-07 07:03:43	nan	nan	nan
4766	2021-10-07 06:58:42	19.00	66.30	18.69
4765	2021-10-07 06:53:42	18.40	72.30	18.18
4764	2021-10-07 06:48:42	17.20	63.90	16.64
4763	2021-10-07 06:43:41	17.90	71.30	17.61
4762	2021-10-07 06:38:41	17.40	72.60	17.09
4761	2021-10-07 06:33:41	17.80	63.20	17.29
4760	2021-10-07 06:28:40	17.20	64.70	16.66
4759	2021-10-07 06:13:37	18.90	67.10	18.60
4758	2021-10-07 06:03:36	18.70	66.00	18.35
4757	2021-10-07 05:58:35	18.10	69.90	17.79
4756	2021-10-07 05:53:35	nan	nan	nan
4755	2021-10-07 05:48:34	17.30	69.40	16.90
4754	2021-10-07 05:43:34	16.80	68.10	16.31
4753	2021-10-07 05:28:31	16.50	62.20	15.83
4752	2021-10-07 05:18:29	18.60	69.50	18.33
4751	2021-10-07 05:13:28	16.90	63.90	16.31
4750	2021-10-07 05:08:28	18.60	65.00	18.21
4749	2021-10-07 05:03:27	nan	nan	nan
4748	2021-10-07 04:48:23	nan	nan	nan
4747	2021-10-07 04:43:22	19.10	61.50	18.67
4746	2021-10-07 04:38:22	17.50	64.90	17.00
4745	2021-10-07 04:33:22	16.40	64.10	15.77
4744	2021-10-07 04:28:21	19.20	63.90	18.84
4743	2021-10-07 04:23:21	18.60	68.40	18.30
4742	2021-10-07 04:18:21	17.00	64.20	16.43
4741	2021-10-07 04:08:19	17.80	72.60	17.53
4740	2021-10-07 03:48:15	19.50	62.10	19.13
4739	2021-10-07 03:43:14	18.10	63.90	17.63
4738	2021-10-07 03:38:14	nan	nan	nan
4737	2021-10-07 03:28:12	nan	nan	nan
4736	2021-10-07 03:23:11	17.20	63.70	16.64
4735	2021-10-07 03:18:10	17.70	69.50	17.34
4734	2021-10-07 03:13:10	nan	nan	nan
4733	2021-10-07 03:03:08	nan	nan	nan
4732	2021-10-07 02:58:07	nan	nan	nan
4731	2021-10-07 02:53:06	19.20	63.90	18.84
4730	2021-10-07 02:48:05	18.70	67.30	18.38
4729	2021-10-07 02:43:05	nan	nan	nan
4728	2021-10-07 02:38:04	18.50	66.00	18.13
4727	2021-10-07 02:33:04	nan	nan	nan
4726	2021-10-07 02:28:03	nan	nan	nan
4725	2021-10-07 02:23:02	17.40	68.50	16.98
4724	2021-10-07 02:12:59	18.70	62.00	18.24
4723	2021-10-07 01:57:56	19.20	64.40	18.86
4722	2021-10-07 01:52:56	18.60	70.20	18.35
4721	2021-10-07 01:32:52	nan	nan	nan
4720	2021-10-07 01:27:51	nan	nan	nan
4719	2021-10-07 01:17:48	18.50	62.60	18.04
4718	2021-10-07 01:07:46	16.50	62.90	15.85
4717	2021-10-07 01:02:46	nan	nan	nan
4716	2021-10-07 00:57:45	18.70	68.30	18.41
4715	2021-10-07 00:52:45	16.80	64.30	16.21
4714	2021-10-07 00:47:44	18.60	67.50	18.28
4713	2021-10-07 00:42:44	18.00	71.80	17.73
4712	2021-10-07 00:37:43	nan	nan	nan
4711	2021-10-07 00:27:41	nan	nan	nan
4710	2021-10-07 00:22:40	18.70	62.00	18.24
4709	2021-10-07 00:17:39	17.70	65.10	17.23
4708	2021-10-07 00:12:39	16.60	62.90	15.96
4707	2021-10-07 00:02:37	18.40	71.00	18.15
4706	2021-10-06 23:37:31	nan	nan	nan
4705	2021-10-06 23:32:30	17.00	70.10	16.59
4704	2021-10-06 23:27:30	18.40	61.10	17.89
4703	2021-10-06 23:22:29	nan	nan	nan
4702	2021-10-06 23:17:28	16.40	64.50	15.78
4701	2021-10-06 23:12:28	19.30	63.00	18.93
4700	2021-10-06 23:07:28	18.70	66.50	18.36
4699	2021-10-06 23:02:27	16.70	64.40	16.11
4698	2021-10-06 22:57:27	18.70	65.30	18.33
4697	2021-10-06 22:52:27	nan	nan	nan
4696	2021-10-06 22:47:26	nan	nan	nan
4695	2021-10-06 22:42:25	nan	nan	nan
4694	2021-10-06 22:37:24	nan	nan	nan
4693	2021-10-06 22:17:17	19.20	64.20	18.85
4692	2021-10-06 22:12:17	18.70	68.70	18.42
4691	2021-10-06 22:07:17	nan	nan	nan
4690	2021-10-06 22:02:16	18.80	67.30	18.49
4689	2021-10-06 21:57:15	18.10	72.20	17.85
4688	2021-10-06 21:52:15	nan	nan	nan
4687	2021-10-06 21:47:14	17.30	67.50	16.85
4686	2021-10-06 21:32:10	nan	nan	nan
4685	2021-10-06 20:57:00	nan	nan	nan
4684	2021-10-06 20:51:59	nan	nan	nan
4683	2021-10-06 20:46:58	nan	nan	nan
4682	2021-10-06 20:41:57	nan	nan	nan
4681	2021-10-06 20:36:56	nan	nan	nan
4680	2021-10-06 20:31:55	nan	nan	nan
4679	2021-10-06 20:26:54	19.40	63.30	19.05
4678	2021-10-06 20:21:53	18.60	66.50	18.25
4677	2021-10-06 20:16:53	nan	nan	nan
4676	2021-10-06 20:11:52	nan	nan	nan
4675	2021-10-06 20:06:51	nan	nan	nan
4674	2021-10-06 20:01:50	nan	nan	nan
4673	2021-10-06 19:56:49	18.90	65.00	18.54
4672	2021-10-06 19:51:49	nan	nan	nan
4671	2021-10-06 19:31:43	17.50	63.90	16.97
4670	2021-10-06 19:21:41	16.80	69.10	16.34
4669	2021-10-06 19:16:41	18.20	62.30	17.70
4668	2021-10-06 19:06:39	16.50	64.10	15.88
4667	2021-10-06 19:01:39	19.30	63.50	18.94
4666	2021-10-06 18:31:32	17.30	68.30	16.87
4665	2021-10-06 18:21:30	18.50	62.30	18.03
4664	2021-10-06 18:16:30	17.80	65.20	17.34
4663	2021-10-06 18:11:29	16.60	64.60	16.00
4662	2021-10-06 18:06:29	19.30	63.60	18.95
4661	2021-10-06 18:01:29	18.80	68.20	18.52
4660	2021-10-06 17:56:28	17.00	64.30	16.43
4659	2021-10-06 17:51:28	18.40	68.30	18.08
4658	2021-10-06 17:46:28	17.90	73.10	17.65
4657	2021-10-06 17:41:27	17.80	63.30	17.29
4656	2021-10-06 17:36:27	17.30	69.60	16.90
4655	2021-10-06 17:31:27	16.80	68.10	16.31
4654	2021-10-06 17:26:26	18.70	62.20	18.25
4653	2021-10-06 17:21:26	17.50	65.10	17.01
4652	2021-10-06 17:06:23	18.70	69.60	18.44
4651	2021-10-06 17:01:23	17.00	64.90	16.45
4650	2021-10-06 16:46:20	17.50	64.60	16.99
4649	2021-10-06 16:41:19	17.20	66.00	16.70
4648	2021-10-06 16:31:18	18.80	63.50	18.39
4647	2021-10-06 16:26:17	18.30	68.10	17.96
4646	2021-10-06 16:21:17	16.60	65.30	16.02
4645	2021-10-06 16:16:17	19.50	65.60	19.22
4644	2021-10-06 16:11:16	18.70	72.30	18.51
4643	2021-10-06 16:06:16	16.90	65.20	16.35
4642	2021-10-06 15:56:14	18.10	76.30	17.96
4641	2021-10-06 15:51:14	17.20	65.60	16.69
4640	2021-10-06 15:41:12	17.90	75.20	17.71
4639	2021-10-06 15:21:08	17.40	64.50	16.88
4638	2021-10-06 15:11:07	16.90	68.30	16.43
4637	2021-10-06 15:06:06	17.80	63.80	17.30
4636	2021-10-06 15:01:06	17.60	66.20	17.14
4635	2021-10-06 14:56:06	16.50	64.80	15.90
4634	2021-10-06 14:51:05	18.10	63.60	17.63
4633	2021-10-06 14:46:05	17.70	66.00	17.25
4632	2021-10-06 14:41:04	16.60	65.00	16.01
4631	2021-10-06 14:31:03	18.60	68.40	18.30
4630	2021-10-06 14:26:02	16.70	64.80	16.12
4629	2021-10-06 14:21:02	19.20	62.70	18.81
4628	2021-10-06 14:00:58	18.70	73.00	18.53
4627	2021-10-06 13:55:58	16.90	65.10	16.35
4626	2021-10-06 13:50:57	19.30	66.60	19.02
4625	2021-10-06 13:45:57	18.50	74.00	18.34
4624	2021-10-06 13:35:55	19.10	69.40	18.88
4623	2021-10-06 13:30:55	18.30	76.50	18.18
4622	2021-10-06 13:20:53	18.90	71.10	18.70
4621	2021-10-06 13:15:53	18.10	77.00	17.98
4620	2021-10-06 13:10:53	17.20	66.30	16.71
4619	2021-10-06 13:05:52	18.40	75.40	18.26
4618	2021-10-06 13:00:52	18.00	76.80	17.86
4617	2021-10-06 12:55:52	17.00	65.70	16.47
4616	2021-10-06 12:50:51	19.60	67.50	19.38
4615	2021-10-06 12:45:51	18.80	74.90	18.69
4614	2021-10-06 12:40:50	16.90	65.70	16.36
4613	2021-10-06 12:25:48	16.80	65.40	16.24
4612	2021-10-06 12:20:47	18.40	64.80	17.99
4611	2021-10-06 12:15:47	17.90	68.00	17.52
4610	2021-10-06 12:10:46	16.80	65.60	16.25
4609	2021-10-06 12:05:46	18.10	65.60	17.68
4608	2021-10-06 12:00:46	17.70	68.50	17.31
4607	2021-10-06 11:45:43	18.30	74.80	18.14
4606	2021-10-06 11:40:43	17.50	73.90	17.23
4605	2021-10-06 11:30:41	19.00	70.90	18.81
4604	2021-10-06 11:25:41	18.20	76.10	18.06
4603	2021-10-06 11:20:40	17.00	65.60	16.47
4602	2021-10-06 11:15:40	19.40	67.10	19.15
4601	2021-10-06 11:10:39	18.60	74.30	18.46
4600	2021-10-06 11:05:39	17.00	65.50	16.47
4599	2021-10-06 11:00:39	19.20	68.70	18.97
4598	2021-10-06 10:55:38	18.30	75.50	18.16
4597	2021-10-06 10:50:38	17.00	65.50	16.47
4596	2021-10-06 10:45:38	19.20	68.30	18.96
4595	2021-10-06 10:40:37	18.50	75.50	18.38
4594	2021-10-06 10:35:37	17.00	65.40	16.46
4593	2021-10-06 10:30:37	19.60	66.00	19.34
4592	2021-10-06 10:25:36	18.90	73.40	18.76
4591	2021-10-06 10:20:36	16.90	65.50	16.36
4590	2021-10-06 10:05:33	16.80	65.40	16.24
4589	2021-10-06 10:00:33	18.50	64.50	18.09
4588	2021-10-06 09:50:31	16.80	65.10	16.24
4587	2021-10-06 09:45:31	18.40	64.50	17.98
4586	2021-10-06 09:40:30	17.80	68.00	17.41
4585	2021-10-06 09:35:30	16.60	65.20	16.02
4584	2021-10-06 09:25:28	17.70	67.50	17.29
4583	2021-10-06 09:20:28	16.70	65.70	16.14
4582	2021-10-06 09:15:28	18.10	64.90	17.66
4581	2021-10-06 09:10:27	17.60	67.00	17.16
4580	2021-10-06 08:55:24	18.00	68.40	17.64
4579	2021-10-06 08:50:24	16.70	65.20	16.13
4578	2021-10-06 08:45:24	18.60	64.20	18.19
4577	2021-10-06 08:40:23	18.00	67.60	17.62
4576	2021-10-06 08:35:23	16.60	65.20	16.02
4575	2021-10-06 08:30:23	19.20	63.60	18.84
4574	2021-10-06 08:25:22	18.80	68.40	18.52
4573	2021-10-06 08:20:22	16.80	65.00	16.23
4572	2021-10-06 08:15:22	19.30	66.10	19.01
4571	2021-10-06 08:10:21	18.60	72.90	18.42
4570	2021-10-06 08:05:21	17.00	65.00	16.45
4569	2021-10-06 08:00:21	18.30	72.00	18.07
4568	2021-10-06 07:45:18	17.20	66.20	16.70
4567	2021-10-06 07:25:13	16.60	64.50	16.00
4566	2021-10-06 07:20:13	19.30	64.20	18.96
4565	2021-10-06 07:15:13	18.70	69.80	18.45
4564	2021-10-06 07:10:12	16.90	64.70	16.33
4563	2021-10-06 07:05:12	18.50	68.60	18.20
4562	2021-10-06 07:00:12	17.90	73.40	17.66
4561	2021-10-06 06:55:11	17.60	63.50	17.07
4560	2021-10-06 06:50:11	17.00	65.20	16.46
4559	2021-10-06 06:45:11	16.30	63.90	15.65
4558	2021-10-06 06:25:06	18.70	65.50	18.34
4557	2021-10-06 06:20:06	18.30	71.00	18.04
4556	2021-10-06 06:15:06	17.00	63.70	16.42
4555	2021-10-06 06:10:05	17.50	71.20	17.16
4554	2021-10-06 06:05:05	16.90	71.20	16.50
4553	2021-10-06 06:00:05	18.10	61.80	17.58
4552	2021-10-06 05:55:04	17.10	64.40	16.55
4551	2021-10-06 05:50:04	16.30	64.20	15.66
4550	2021-10-06 05:45:04	19.20	63.00	18.82
4549	2021-10-06 05:40:03	18.70	66.70	18.37
4548	2021-10-06 05:35:03	16.70	64.20	16.10
4547	2021-10-06 05:30:03	18.70	66.50	18.36
4546	2021-10-06 05:25:02	18.00	72.20	17.74
4545	2021-10-06 05:20:02	17.10	63.70	16.53
4544	2021-10-06 05:15:02	17.70	71.40	17.39
4543	2021-10-06 05:10:01	17.10	71.50	16.73
4542	2021-10-06 05:05:01	18.10	62.50	17.60
4541	2021-10-06 05:00:00	17.20	65.00	16.67
4540	2021-10-06 04:55:00	16.30	64.30	15.66
4539	2021-10-06 04:50:00	19.40	62.70	19.03
4538	2021-10-06 04:39:58	16.60	63.90	15.98
4537	2021-10-06 04:34:58	19.00	64.70	18.64
4536	2021-10-06 04:29:57	18.50	69.80	18.23
4535	2021-10-06 04:14:54	17.10	72.10	16.75
4534	2021-10-06 03:59:51	16.40	64.00	15.77
4533	2021-10-06 03:54:51	19.40	62.90	19.04
4532	2021-10-06 03:44:49	16.70	64.00	16.10
4531	2021-10-06 03:39:49	18.80	66.10	18.46
4530	2021-10-06 03:34:49	18.30	71.70	18.06
4529	2021-10-06 03:29:48	17.20	63.70	16.64
4528	2021-10-06 03:24:48	17.60	71.50	17.28
4527	2021-10-06 03:19:48	17.10	71.20	16.72
4526	2021-10-06 03:14:47	18.20	62.60	17.71
4525	2021-10-06 03:04:46	16.30	64.00	15.66
4524	2021-10-06 02:59:45	19.50	62.60	19.14
4523	2021-10-06 02:49:44	16.70	64.40	16.11
4522	2021-10-06 02:44:43	18.90	66.00	18.57
4521	2021-10-06 02:39:43	18.40	71.90	18.17
4520	2021-10-06 02:19:39	17.90	62.70	17.38
4519	2021-10-06 02:14:38	16.90	65.00	16.34
4518	2021-10-06 01:44:32	18.40	71.40	18.16
4517	2021-10-06 01:34:30	17.70	71.50	17.39
4516	2021-10-06 01:29:30	17.10	71.50	16.73
4515	2021-10-06 01:24:29	18.20	62.30	17.70
4514	2021-10-06 01:19:29	17.10	65.20	16.57
4513	2021-10-06 01:14:29	16.30	64.00	15.66
4512	2021-10-06 00:59:26	16.60	64.00	15.99
4511	2021-10-06 00:54:25	19.00	65.80	18.67
4510	2021-10-06 00:49:25	18.50	71.70	18.28
4509	2021-10-06 00:39:23	17.70	71.40	17.39
4508	2021-10-06 00:34:23	17.10	71.30	16.73
4507	2021-10-06 00:19:20	16.60	64.70	16.00
4506	2021-10-06 00:14:20	19.30	63.30	18.94
4505	2021-10-06 00:09:19	18.90	67.20	18.60
4504	2021-10-05 23:59:18	18.20	69.00	17.88
4503	2021-10-05 23:54:17	17.60	72.60	17.31
4502	2021-10-05 23:49:17	17.80	62.50	17.27
4501	2021-10-05 23:44:17	17.00	66.90	16.50
4500	2021-10-05 23:39:16	16.40	65.90	15.82
4499	2021-10-05 23:34:16	19.40	62.50	19.03
4498	2021-10-05 23:29:16	18.30	65.70	17.90
4497	2021-10-05 23:24:15	16.60	64.10	15.99
4496	2021-10-05 23:14:14	18.20	71.10	17.93
4495	2021-10-05 23:09:13	17.10	63.60	16.53
4494	2021-10-05 23:04:13	17.80	70.60	17.48
4493	2021-10-05 22:59:13	17.10	71.70	16.74
4492	2021-10-05 22:44:10	16.30	64.00	15.66
4491	2021-10-05 22:19:04	18.70	68.10	18.40
4490	2021-10-05 22:14:04	17.00	63.80	16.42
4489	2021-10-05 22:04:02	17.40	74.20	17.13
4488	2021-10-05 21:59:02	17.80	64.90	17.33
4487	2021-10-05 21:33:56	16.50	63.90	15.87
4486	2021-10-05 21:28:56	18.80	65.40	18.44
4485	2021-10-05 21:23:56	18.20	71.60	17.94
4484	2021-10-05 21:13:54	18.20	68.50	17.86
4483	2021-10-05 21:08:54	17.50	72.40	17.20
4482	2021-10-05 20:53:51	16.30	63.80	15.65
4481	2021-10-05 20:48:50	19.40	62.00	19.01
4480	2021-10-05 20:43:50	18.60	65.20	18.22
4479	2021-10-05 20:38:50	16.80	64.00	16.21
4478	2021-10-05 20:33:49	18.70	66.50	18.36
4477	2021-10-05 20:28:49	17.90	73.80	17.67
4476	2021-10-05 20:23:49	17.20	64.30	16.65
4475	2021-10-05 20:13:47	17.50	72.50	17.20
4474	2021-10-05 20:08:47	17.70	62.30	17.15
4473	2021-10-05 20:03:46	17.20	64.10	16.65
4472	2021-10-05 19:58:46	16.40	63.90	15.76
4471	2021-10-05 19:53:45	19.10	62.90	18.71
4470	2021-10-05 19:43:44	16.90	63.80	16.31
4469	2021-10-05 19:38:43	18.30	68.50	17.97
4468	2021-10-05 19:33:43	17.70	73.10	17.43
4467	2021-10-05 19:28:43	17.50	63.10	16.95
4466	2021-10-05 19:18:41	16.70	68.80	16.22
4465	2021-10-05 19:13:41	18.10	62.20	17.59
4464	2021-10-05 19:08:40	17.30	64.80	16.78
4463	2021-10-05 18:58:39	19.60	61.90	19.23
4462	2021-10-05 18:53:38	18.10	65.20	17.67
4461	2021-10-05 18:43:37	19.00	64.70	18.64
4460	2021-10-05 18:38:37	18.50	70.40	18.24
4459	2021-10-05 18:33:36	17.00	63.60	16.42
4458	2021-10-05 18:28:36	18.30	69.50	18.00
4457	2021-10-05 18:18:34	17.70	63.50	17.18
4456	2021-10-05 18:13:34	17.30	65.80	16.80
4455	2021-10-05 18:08:33	16.40	64.70	15.78
4454	2021-10-05 18:03:33	19.10	62.40	18.69
4453	2021-10-05 17:53:31	16.50	64.70	15.89
4452	2021-10-05 17:48:31	19.10	66.10	18.79
4451	2021-10-05 17:43:31	18.50	73.00	18.31
4450	2021-10-05 17:38:30	16.90	64.80	16.34
4449	2021-10-05 17:33:30	18.60	68.90	18.31
4448	2021-10-05 17:28:30	17.80	74.10	17.57
4447	2021-10-05 17:13:27	16.40	64.80	15.79
4446	2021-10-05 17:08:26	18.60	63.00	18.16
4445	2021-10-05 17:03:26	18.10	66.50	17.70
4444	2021-10-05 16:58:26	16.60	64.60	16.00
4443	2021-10-05 16:53:25	19.30	64.60	18.97
4442	2021-10-05 16:48:25	18.70	70.70	18.47
4441	2021-10-05 16:38:23	18.30	70.30	18.02
4440	2021-10-05 16:33:23	17.60	74.40	17.36
4439	2021-10-05 16:28:23	17.40	64.20	16.87
4438	2021-10-05 16:18:21	16.90	70.20	16.48
4437	2021-10-05 16:13:21	17.80	64.40	17.32
4436	2021-10-05 16:08:20	17.50	66.50	17.04
4435	2021-10-05 16:03:20	16.50	65.50	15.92
4434	2021-10-05 15:58:20	18.70	63.50	18.28
4433	2021-10-05 15:53:19	18.20	66.60	17.81
4432	2021-10-05 15:48:19	16.70	65.10	16.13
4431	2021-10-05 15:43:19	19.00	66.70	18.70
4430	2021-10-05 15:28:16	17.90	73.00	17.65
4429	2021-10-05 15:23:15	17.40	72.90	17.10
4428	2021-10-05 15:18:15	17.40	64.80	16.89
4427	2021-10-05 15:13:15	17.40	68.90	16.99
4426	2021-10-05 15:08:14	16.60	67.00	16.06
4425	2021-10-05 15:03:14	18.00	63.80	17.52
4424	2021-10-05 14:58:14	17.60	65.80	17.13
4423	2021-10-05 14:53:13	16.60	64.70	16.00
4422	2021-10-05 14:48:13	19.60	63.30	19.27
4421	2021-10-05 14:43:13	18.70	67.70	18.39
4420	2021-10-05 14:38:12	16.70	64.80	16.12
4419	2021-10-05 14:33:12	19.20	65.20	18.88
4418	2021-10-05 14:28:12	18.50	71.00	18.26
4417	2021-10-05 14:23:11	17.00	64.70	16.44
4416	2021-10-05 14:13:10	17.90	73.20	17.66
4415	2021-10-05 14:08:09	17.10	63.90	16.53
4414	2021-10-05 14:03:09	17.80	71.00	17.49
4413	2021-10-05 13:58:09	17.30	72.60	16.98
4412	2021-10-05 13:53:08	18.10	62.50	17.60
4411	2021-10-05 13:48:08	17.20	65.70	16.69
4410	2021-10-05 13:43:08	16.30	64.50	15.67
4409	2021-10-05 13:38:07	18.80	62.60	18.37
4408	2021-10-05 13:33:07	18.60	64.40	18.20
4407	2021-10-05 13:28:07	18.30	70.00	18.01
4406	2021-10-05 13:23:06	16.60	66.00	16.04
4405	2021-10-05 13:18:06	19.40	67.70	19.16
4404	2021-10-05 13:03:03	18.90	73.30	18.76
4403	2021-10-05 12:42:59	18.30	76.70	18.19
4402	2021-10-05 12:37:58	17.00	65.70	16.47
4401	2021-10-05 12:32:58	19.20	65.00	18.87
4400	2021-10-05 12:27:58	18.60	70.20	18.35
4399	2021-10-05 12:22:57	16.70	65.70	16.14
4398	2021-10-05 12:17:57	18.50	65.00	18.10
4397	2021-10-05 12:12:57	17.90	68.00	17.52
4396	2021-10-05 12:07:56	16.70	65.70	16.14
4395	2021-10-05 12:02:56	18.20	65.20	17.78
4394	2021-10-05 11:57:56	17.80	68.20	17.42
4393	2021-10-05 11:52:55	16.60	65.50	16.03
4392	2021-10-05 11:47:55	18.00	66.20	17.58
4391	2021-10-05 11:42:55	17.40	67.60	16.96
4390	2021-10-05 11:27:52	18.70	74.30	18.57
4389	2021-10-05 11:22:51	18.20	77.40	18.10
4388	2021-10-05 11:17:51	17.10	66.10	16.59
4387	2021-10-05 11:12:51	19.60	69.80	19.44
4386	2021-10-05 11:07:50	19.00	76.20	18.95
4385	2021-10-05 11:02:50	16.80	66.40	16.27
4384	2021-10-05 10:57:50	17.90	66.70	17.49
4383	2021-10-05 10:52:49	17.40	68.70	16.99
4382	2021-10-05 10:47:49	17.00	70.30	16.59
4381	2021-10-05 10:42:48	17.30	66.50	16.82
4380	2021-10-05 10:37:48	19.20	71.30	19.04
4379	2021-10-05 10:32:48	18.50	77.90