Kolkata WLCG Grid Computing Facility Real Time Weather Data Logging

ID	Date and Time	Temperature	Humidity	Heat_index
46764	2024-05-14 10:28:06	20.80	95.40	21.43
46763	2024-05-14 10:13:04	21.30	98.80	22.07
46762	2024-05-14 09:58:03	21.20	97.00	21.91
46761	2024-05-14 09:43:02	21.80	99.90	22.64
46760	2024-05-14 09:28:01	23.00	99.90	23.96
46759	2024-05-14 09:13:00	20.80	95.60	21.43
46758	2024-05-14 08:57:59	22.00	99.90	22.86
46757	2024-05-14 08:42:58	21.60	99.90	22.42
46756	2024-05-14 08:27:57	20.60	95.00	21.20
46755	2024-05-14 08:12:56	21.40	99.90	22.20
46754	2024-05-14 07:57:55	21.50	99.70	22.31
46753	2024-05-14 07:42:54	20.70	95.00	21.31
46752	2024-05-14 07:27:53	21.30	99.90	22.09
46751	2024-05-14 07:12:52	21.90	99.90	22.75
46750	2024-05-14 06:57:51	20.80	95.80	21.44
46749	2024-05-14 06:42:50	22.50	99.90	23.41
46748	2024-05-14 06:27:49	22.80	99.90	23.74
46747	2024-05-14 06:12:48	21.10	97.50	21.81
46746	2024-05-14 05:57:47	20.40	94.60	20.97
46745	2024-05-14 05:42:46	21.50	99.90	22.31
46744	2024-05-14 05:27:45	22.50	99.90	23.41
46743	2024-05-14 05:12:44	21.00	97.00	21.69
46742	2024-05-14 04:57:43	20.50	94.20	21.07
46741	2024-05-14 04:42:42	21.30	99.90	22.09
46740	2024-05-14 04:27:41	22.20	99.90	23.08
46739	2024-05-14 04:12:40	20.90	96.30	21.56
46738	2024-05-14 03:57:39	21.10	97.90	21.82
46737	2024-05-14 03:42:38	21.10	99.20	21.86
46736	2024-05-14 03:27:37	21.70	99.90	22.53
46735	2024-05-14 03:12:36	20.70	95.80	21.33
46734	2024-05-14 02:57:35	22.10	99.90	22.97
46733	2024-05-14 02:42:33	22.00	99.90	22.86
46732	2024-05-14 02:27:32	21.50	99.80	22.31
46731	2024-05-14 02:12:31	20.70	95.40	21.32
46730	2024-05-14 01:57:30	22.50	99.90	23.41
46729	2024-05-14 01:42:29	22.90	99.90	23.85
46728	2024-05-14 01:27:28	21.00	97.30	21.70
46727	2024-05-14 01:12:27	20.90	97.30	21.59
46726	2024-05-14 00:57:26	20.90	98.30	21.61
46725	2024-05-14 00:42:25	21.30	99.90	22.09
46724	2024-05-14 00:27:24	20.60	95.70	21.21
46723	2024-05-14 00:12:23	21.30	99.90	22.09
46722	2024-05-13 23:57:22	22.00	99.90	22.86
46721	2024-05-13 23:42:21	20.80	96.50	21.46
46720	2024-05-13 23:27:20	22.50	99.90	23.41
46719	2024-05-13 23:12:19	22.90	99.90	23.85
46718	2024-05-13 22:57:18	21.00	97.00	21.69
46717	2024-05-13 22:42:17	21.80	99.90	22.64
46716	2024-05-13 22:27:16	22.70	99.90	23.63
46715	2024-05-13 22:12:15	21.10	97.30	21.81
46714	2024-05-13 21:57:14	21.60	99.90	22.42
46713	2024-05-13 21:42:13	22.60	99.90	23.52
46712	2024-05-13 21:27:12	21.00	97.20	21.69
46711	2024-05-13 21:12:11	21.90	99.90	22.75
46710	2024-05-13 20:57:10	22.30	99.90	23.19
46709	2024-05-13 20:42:09	20.80	95.40	21.43
46708	2024-05-13 20:27:08	22.00	99.90	22.86
46707	2024-05-13 20:12:07	21.60	99.90	22.42
46706	2024-05-13 19:57:06	20.60	94.80	21.19
46705	2024-05-13 19:42:05	21.30	98.70	22.06
46704	2024-05-13 19:27:04	21.30	97.10	22.02
46703	2024-05-13 19:12:03	20.90	96.10	21.55
46702	2024-05-13 18:57:01	23.00	99.90	23.96
46701	2024-05-13 18:42:00	20.90	95.50	21.54
46700	2024-05-13 18:26:59	22.50	99.90	23.41
46699	2024-05-13 18:11:58	21.60	98.60	22.39
46698	2024-05-13 17:56:57	20.60	94.10	21.17
46697	2024-05-13 17:41:56	21.90	99.90	22.75
46696	2024-05-13 17:26:55	21.10	96.10	21.77
46695	2024-05-13 17:11:54	22.10	99.90	22.97
46694	2024-05-13 16:56:53	21.60	98.50	22.39
46693	2024-05-13 16:41:52	20.70	94.00	21.28
46692	2024-05-13 16:26:51	22.80	99.90	23.74
46691	2024-05-13 16:11:50	21.00	95.60	21.65
46690	2024-05-13 15:56:49	22.70	99.90	23.63
46689	2024-05-13 15:41:48	21.60	98.20	22.38
46688	2024-05-13 15:26:47	20.60	94.00	21.17
46687	2024-05-13 15:11:46	23.00	99.90	23.96
46686	2024-05-13 14:56:45	20.90	95.30	21.53
46685	2024-05-13 14:41:44	22.30	99.90	23.19
46684	2024-05-13 14:26:43	21.40	97.50	22.14
46683	2024-05-13 14:11:42	20.60	93.90	21.17
46682	2024-05-13 13:56:41	23.00	99.90	23.96
46681	2024-05-13 13:41:40	20.80	94.90	21.41
46680	2024-05-13 13:26:39	21.50	99.40	22.30
46679	2024-05-13 13:11:38	21.20	96.90	21.91
46678	2024-05-13 12:56:37	21.30	98.10	22.05
46677	2024-05-13 12:41:36	21.90	99.90	22.75
46676	2024-05-13 12:26:35	20.70	94.60	21.30
46675	2024-05-13 12:11:34	21.70	99.90	22.53
46674	2024-05-13 11:56:33	21.20	96.50	21.90
46673	2024-05-13 11:41:32	22.00	99.90	22.86
46672	2024-05-13 11:26:30	22.00	99.90	22.86
46671	2024-05-13 11:11:29	20.60	94.50	21.18
46670	2024-05-13 10:56:28	21.40	98.10	22.16
46669	2024-05-13 10:41:27	21.30	96.90	22.02
46668	2024-05-13 10:26:26	20.50	94.10	21.06
46667	2024-05-13 10:11:25	23.10	99.90	24.07
46666	2024-05-13 09:56:24	20.90	95.50	21.54
46665	2024-05-13 09:41:23	22.40	99.90	23.30
46664	2024-05-13 09:26:22	22.00	99.90	22.86
46663	2024-05-13 09:11:21	20.80	95.60	21.43
46662	2024-05-13 08:56:20	22.60	99.90	23.52
46661	2024-05-13 08:41:19	22.70	99.90	23.63
46660	2024-05-13 08:26:18	20.90	95.80	21.55
46659	2024-05-13 08:11:17	22.40	99.90	23.30
46658	2024-05-13 07:56:16	22.90	99.90	23.85
46657	2024-05-13 07:41:15	21.10	97.50	21.81
46656	2024-05-13 07:26:14	20.60	94.60	21.19
46655	2024-05-13 07:11:13	21.20	99.90	21.98
46654	2024-05-13 06:56:12	22.00	99.90	22.86
46653	2024-05-13 06:41:11	20.80	96.30	21.45
46652	2024-05-13 06:26:10	20.80	96.20	21.45
46651	2024-05-13 06:11:09	21.20	99.20	21.97
46650	2024-05-13 05:56:08	22.50	99.90	23.41
46649	2024-05-13 05:41:07	21.00	97.00	21.69
46648	2024-05-13 05:26:06	20.40	94.30	20.96
46647	2024-05-13 05:11:05	22.40	99.90	23.30
46646	2024-05-13 04:56:04	22.60	99.90	23.52
46645	2024-05-13 04:41:03	21.50	99.90	22.31
46644	2024-05-13 04:26:02	20.80	95.80	21.44
46643	2024-05-13 04:11:01	20.90	96.60	21.57
46642	2024-05-13 03:56:00	21.40	99.90	22.20
46641	2024-05-13 03:40:58	23.10	99.90	24.07
46640	2024-05-13 03:25:57	21.10	97.70	21.82
46639	2024-05-13 03:10:56	20.60	95.00	21.20
46638	2024-05-13 02:55:55	22.00	99.90	22.86
46637	2024-05-13 02:40:54	21.10	98.40	21.83
46636	2024-05-13 02:25:53	21.90	99.90	22.75
46635	2024-05-13 02:10:52	20.80	96.50	21.46
46634	2024-05-13 01:55:51	20.40	94.20	20.96
46633	2024-05-13 01:40:50	21.90	99.90	22.75
46632	2024-05-13 01:25:49	22.80	99.90	23.74
46631	2024-05-13 01:10:48	21.20	98.50	21.95
46630	2024-05-13 00:55:47	20.60	95.20	21.20
46629	2024-05-13 00:40:46	22.50	99.90	23.41
46628	2024-05-13 00:25:45	21.90	99.90	22.75
46627	2024-05-13 00:10:44	21.40	99.90	22.20
46626	2024-05-12 23:55:43	20.60	95.60	21.21
46625	2024-05-12 23:40:42	21.80	99.90	22.64
46624	2024-05-12 23:25:41	21.00	98.50	21.73
46623	2024-05-12 23:10:40	21.70	99.90	22.53
46622	2024-05-12 22:55:39	20.70	95.50	21.32
46621	2024-05-12 22:40:38	21.90	99.90	22.75
46620	2024-05-12 22:25:37	21.80	99.90	22.64
46619	2024-05-12 22:10:36	21.40	99.20	22.19
46618	2024-05-12 21:55:35	20.50	95.20	21.09
46617	2024-05-12 21:40:34	22.30	99.90	23.19
46616	2024-05-12 21:25:33	23.20	99.90	24.18
46615	2024-05-12 21:10:32	21.00	96.30	21.67
46614	2024-05-12 20:55:31	20.30	93.80	20.83
46613	2024-05-12 20:40:30	21.20	99.20	21.97
46612	2024-05-12 20:25:29	22.00	99.90	22.86
46611	2024-05-12 20:10:28	20.80	95.60	21.43
46610	2024-05-12 19:55:26	21.20	98.40	21.94
46609	2024-05-12 19:40:25	22.20	99.90	23.08
46608	2024-05-12 19:25:24	21.40	97.70	22.15
46607	2024-05-12 19:10:23	20.60	94.30	21.18
46606	2024-05-12 18:55:22	21.90	99.90	22.75
46605	2024-05-12 18:40:21	22.50	99.90	23.41
46604	2024-05-12 18:25:20	20.80	95.50	21.43
46603	2024-05-12 18:10:19	21.80	99.90	22.64
46602	2024-05-12 17:55:18	23.10	99.90	24.07
46601	2024-05-12 17:40:17	21.00	96.00	21.66
46600	2024-05-12 17:25:16	21.20	98.30	21.94
46599	2024-05-12 17:10:15	22.60	99.90	23.52
46598	2024-05-12 16:55:14	21.00	96.30	21.67
46597	2024-05-12 16:40:13	20.90	95.90	21.55
46596	2024-05-12 16:25:12	22.20	99.90	23.08
46595	2024-05-12 16:10:11	21.10	96.70	21.79
46594	2024-05-12 15:55:10	20.50	93.60	21.05
46593	2024-05-12 15:40:09	22.30	99.90	23.19
46592	2024-05-12 15:25:08	21.30	96.80	22.01
46591	2024-05-12 15:10:07	20.50	93.90	21.06
46590	2024-05-12 14:55:06	22.70	99.90	23.63
46589	2024-05-12 14:40:05	21.20	96.70	21.90
46588	2024-05-12 14:25:04	20.80	95.50	21.43
46587	2024-05-12 14:10:03	22.70	99.90	23.63
46586	2024-05-12 13:55:02	21.20	96.70	21.90
46585	2024-05-12 13:40:01	20.80	95.90	21.44
46584	2024-05-12 13:25:00	22.80	99.90	23.74
46583	2024-05-12 13:09:59	21.10	96.70	21.79
46582	2024-05-12 12:54:58	20.50	93.80	21.05
46581	2024-05-12 12:39:57	22.30	99.90	23.19
46580	2024-05-12 12:24:56	21.20	97.10	21.91
46579	2024-05-12 12:09:54	20.40	94.20	20.96
46578	2024-05-12 11:54:53	22.20	99.90	23.08
46577	2024-05-12 11:39:52	21.30	97.70	22.04
46576	2024-05-12 11:24:51	20.50	94.60	21.08
46575	2024-05-12 11:09:50	21.20	99.90	21.98
46574	2024-05-12 10:54:49	21.50	99.50	22.30
46573	2024-05-12 10:39:48	20.60	94.90	21.19
46572	2024-05-12 10:24:47	22.40	99.90	23.30
46571	2024-05-12 10:09:46	23.20	99.90	24.18
46570	2024-05-12 09:54:45	21.00	96.50	21.68
46569	2024-05-12 09:39:44	20.40	94.10	20.95
46568	2024-05-12 09:24:43	21.30	99.90	22.09
46567	2024-05-12 09:09:42	22.70	99.90	23.63
46566	2024-05-12 08:54:41	21.00	96.40	21.67
46565	2024-05-12 08:39:40	20.40	93.90	20.95
46564	2024-05-12 08:24:39	22.40	99.90	23.30
46563	2024-05-12 08:09:38	22.40	99.90	23.30
46562	2024-05-12 07:54:37	21.60	99.90	22.42
46561	2024-05-12 07:39:36	20.90	96.20	21.56
46560	2024-05-12 07:24:35	20.40	94.10	20.95
46559	2024-05-12 07:09:34	22.40	99.90	23.30
46558	2024-05-12 06:54:33	21.00	98.10	21.72
46557	2024-05-12 06:39:32	22.90	99.90	23.85
46556	2024-05-12 06:24:31	21.40	99.90	22.20
46555	2024-05-12 06:09:30	20.90	96.20	21.56
46554	2024-05-12 05:54:29	20.40	94.40	20.96
46553	2024-05-12 05:39:28	21.50	99.90	22.31
46552	2024-05-12 05:24:27	22.10	99.90	22.97
46551	2024-05-12 05:09:26	21.30	99.80	22.09
46550	2024-05-12 04:54:25	22.80	99.90	23.74
46549	2024-05-12 04:39:24	21.90	99.90	22.75
46548	2024-05-12 04:24:22	21.10	97.40	21.81
46547	2024-05-12 04:09:21	20.70	95.30	21.31
46546	2024-05-12 03:54:20	20.20	93.70	20.72
46545	2024-05-12 03:39:19	22.00	99.90	22.86
46544	2024-05-12 03:24:18	21.30	99.90	22.09
46543	2024-05-12 03:09:17	22.20	99.90	23.08
46542	2024-05-12 02:54:16	22.10	99.90	22.97
46541	2024-05-12 02:39:15	21.20	97.40	21.92
46540	2024-05-12 02:24:14	20.70	95.40	21.32
46539	2024-05-12 02:09:13	20.40	93.80	20.94
46538	2024-05-12 01:54:12	22.00	99.90	22.86
46537	2024-05-12 01:39:11	21.30	99.90	22.09
46536	2024-05-12 01:24:10	22.90	99.90	23.85
46535	2024-05-12 01:09:09	21.80	99.90	22.64
46534	2024-05-12 00:54:08	21.20	97.40	21.92
46533	2024-05-12 00:39:07	20.60	95.00	21.20
46532	2024-05-12 00:24:06	21.00	97.50	21.70
46531	2024-05-12 00:09:05	22.60	99.90	23.52
46530	2024-05-11 23:54:04	21.00	98.20	21.72
46529	2024-05-11 23:39:03	22.90	99.90	23.85
46528	2024-05-11 23:24:02	21.30	99.60	22.09
46527	2024-05-11 23:09:01	20.80	95.60	21.43
46526	2024-05-11 22:54:00	20.30	93.90	20.84
46525	2024-05-11 22:38:59	22.00	99.90	22.86
46524	2024-05-11 22:23:58	21.20	99.90	21.98
46523	2024-05-11 22:08:57	22.50	99.90	23.41
46522	2024-05-11 21:53:56	21.60	99.90	22.42
46521	2024-05-11 21:38:55	20.80	96.50	21.46
46520	2024-05-11 21:23:54	20.40	94.30	20.96
46519	2024-05-11 21:08:53	22.20	99.90	23.08
46518	2024-05-11 20:53:51	21.30	99.50	22.08
46517	2024-05-11 20:38:50	22.60	99.90	23.52
46516	2024-05-11 20:23:49	21.20	98.30	21.94
46515	2024-05-11 20:08:48	20.70	95.00	21.31
46514	2024-05-11 19:53:47	21.40	99.90	22.20
46513	2024-05-11 19:38:46	21.10	99.90	21.87
46512	2024-05-11 19:23:45	22.90	99.90	23.85
46511	2024-05-11 19:08:44	21.30	98.90	22.07
46510	2024-05-11 18:53:43	20.60	95.90	21.22
46509	2024-05-11 18:38:42	21.30	99.90	22.09
46508	2024-05-11 18:23:41	21.00	99.60	21.76
46507	2024-05-11 18:08:40	22.60	99.90	23.52
46506	2024-05-11 17:53:39	21.00	97.60	21.70
46505	2024-05-11 17:38:38	20.40	94.70	20.97
46504	2024-05-11 17:23:37	22.40	99.90	23.30
46503	2024-05-11 17:08:36	22.40	99.90	23.30
46502	2024-05-11 16:53:35	21.40	99.90	22.20
46501	2024-05-11 16:38:34	20.70	95.80	21.33
46500	2024-05-11 16:23:33	20.90	97.00	21.58
46499	2024-05-11 16:08:32	21.30	99.90	22.09
46498	2024-05-11 15:53:31	22.80	99.90	23.74
46497	2024-05-11 15:38:30	20.90	96.80	21.57
46496	2024-05-11 15:23:29	20.50	94.50	21.07
46495	2024-05-11 15:08:28	21.80	99.90	22.64
46494	2024-05-11 14:53:27	22.80	99.90	23.74
46493	2024-05-11 14:38:26	21.10	97.90	21.82
46492	2024-05-11 14:23:25	20.50	94.40	21.07
46491	2024-05-11 14:08:24	21.80	99.90	22.64
46490	2024-05-11 13:53:23	22.80	99.90	23.74
46489	2024-05-11 13:38:22	21.20	97.40	21.92
46488	2024-05-11 13:23:20	20.40	94.50	20.96
46487	2024-05-11 13:08:19	21.70	99.90	22.53
46486	2024-05-11 12:53:18	22.20	99.90	23.08
46485	2024-05-11 12:38:17	20.80	95.90	21.44
46484	2024-05-11 12:23:16	21.30	99.90	22.09
46483	2024-05-11 12:08:15	21.20	98.20	21.94
46482	2024-05-11 11:53:14	21.40	99.70	22.20
46481	2024-05-11 11:38:13	21.70	99.90	22.53
46480	2024-05-11 11:23:12	20.80	95.40	21.43
46479	2024-05-11 11:08:11	21.10	98.70	21.84
46478	2024-05-11 10:53:10	21.20	97.30	21.92
46477	2024-05-11 10:38:09	22.10	99.90	22.97
46476	2024-05-11 10:23:08	23.00	99.90	23.96
46475	2024-05-11 10:08:07	20.90	96.50	21.57
46474	2024-05-11 09:53:06	22.10	99.90	22.97
46473	2024-05-11 09:38:05	22.20	99.90	23.08
46472	2024-05-11 09:23:04	20.80	96.20	21.45
46471	2024-05-11 09:08:03	22.50	99.90	23.41
46470	2024-05-11 08:53:02	23.10	99.90	24.07
46469	2024-05-11 08:38:01	20.90	97.30	21.59
46468	2024-05-11 08:23:00	21.70	99.90	22.53
46467	2024-05-11 08:07:59	21.90	99.90	22.75
46466	2024-05-11 07:52:58	21.40	99.50	22.19
46465	2024-05-11 07:37:57	20.60	95.50	21.21
46464	2024-05-11 07:22:56	22.00	99.90	22.86
46463	2024-05-11 07:07:55	22.50	99.90	23.41
46462	2024-05-11 06:52:54	21.20	99.50	21.97
46461	2024-05-11 06:37:53	20.60	95.40	21.21
46460	2024-05-11 06:22:52	22.10	99.90	22.97
46459	2024-05-11 06:07:51	21.00	98.90	21.74
46458	2024-05-11 05:52:49	22.40	99.90	23.30
46457	2024-05-11 05:37:48	20.90	97.20	21.58
46456	2024-05-11 05:22:47	20.30	94.60	20.86
46455	2024-05-11 05:07:46	22.60	99.90	23.52
46454	2024-05-11 04:52:45	22.00	99.90	22.86
46453	2024-05-11 04:37:44	21.50	99.90	22.31
46452	2024-05-11 04:22:43	20.70	96.10	21.33
46451	2024-05-11 04:07:42	20.60	95.20	21.20
46450	2024-05-11 03:52:41	21.80	99.90	22.64
46449	2024-05-11 03:37:40	22.30	99.90	23.19
46448	2024-05-11 03:22:39	21.50	99.90	22.31
46447	2024-05-11 03:07:38	20.80	96.20	21.45
46446	2024-05-11 02:52:37	20.30	94.20	20.85
46445	2024-05-11 02:37:36	22.20	99.90	23.08
46444	2024-05-11 02:22:35	21.50	99.90	22.31
46443	2024-05-11 02:07:34	21.70	99.90	22.53
46442	2024-05-11 01:52:33	20.80	96.30	21.45
46441	2024-05-11 01:37:32	20.30	94.00	20.84
46440	2024-05-11 01:22:31	21.90	99.90	22.75
46439	2024-05-11 01:07:30	22.40	99.90	23.30
46438	2024-05-11 00:52:29	21.60	99.90	22.42
46437	2024-05-11 00:37:28	20.70	95.90	21.33
46436	2024-05-11 00:22:27	21.20	99.00	21.96
46435	2024-05-11 00:07:26	21.20	99.90	21.98
46434	2024-05-10 23:52:25	22.90	99.90	23.85
46433	2024-05-10 23:37:24	21.10	97.50	21.81
46432	2024-05-10 23:22:23	20.40	95.00	20.98
46431	2024-05-10 23:07:22	22.30	99.90	23.19
46430	2024-05-10 22:52:21	21.00	98.50	21.73
46429	2024-05-10 22:37:20	22.30	99.90	23.19
46428	2024-05-10 22:22:18	21.00	96.70	21.68
46427	2024-05-10 22:07:17	20.50	94.50	21.07
46426	2024-05-10 21:52:16	22.50	99.90	23.41
46425	2024-05-10 21:37:15	22.00	99.90	22.86
46424	2024-05-10 21:22:14	21.40	99.90	22.20
46423	2024-05-10 21:07:13	20.80	95.40	21.43
46422	2024-05-10 20:52:12	21.30	98.60	22.06
46421	2024-05-10 20:37:11	21.10	99.20	21.86
46420	2024-05-10 20:22:10	22.90	99.90	23.85
46419	2024-05-10 20:07:09	21.10	96.90	21.80
46418	2024-05-10 19:52:08	20.50	94.10	21.06
46417	2024-05-10 19:37:07	22.50	99.90	23.41
46416	2024-05-10 19:22:06	22.70	99.90	23.63
46415	2024-05-10 19:07:05	21.20	97.50	21.92
46414	2024-05-10 18:52:04	20.50	94.30	21.07
46413	2024-05-10 18:37:03	21.70	99.90	22.53
46412	2024-05-10 18:22:02	22.30	99.90	23.19
46411	2024-05-10 18:07:01	20.70	95.80	21.33
46410	2024-05-10 17:52:00	21.30	99.90	22.09
46409	2024-05-10 17:36:59	21.50	99.40	22.30
46408	2024-05-10 17:21:58	20.50	94.60	21.08
46407	2024-05-10 17:06:57	21.10	99.80	21.87
46406	2024-05-10 16:51:56	21.70	99.90	22.53
46405	2024-05-10 16:36:55	21.30	96.00	21.99
46404	2024-05-10 16:21:54	21.50	98.10	22.27
46403	2024-05-10 16:06:53	22.60	99.90	23.52
46402	2024-05-10 15:51:52	21.50	97.20	22.24
46401	2024-05-10 15:36:51	20.60	94.00	21.17
46400	2024-05-10 15:21:50	21.40	98.00	22.15
46399	2024-05-10 15:06:49	21.70	98.60	22.50
46398	2024-05-10 14:51:47	20.70	94.40	21.29
46397	2024-05-10 14:36:46	22.00	99.90	22.86
46396	2024-05-10 14:21:45	22.40	99.90	23.30
46395	2024-05-10 14:06:44	21.10	95.70	21.76
46394	2024-05-10 13:51:43	21.60	99.90	22.42
46393	2024-05-10 13:36:42	21.90	99.90	22.75
46392	2024-05-10 13:21:41	20.90	94.50	21.51
46391	2024-05-10 13:06:40	22.20	99.90	23.08
46390	2024-05-10 12:51:39	22.40	99.90	23.30
46389	2024-05-10 12:36:38	21.00	95.10	21.64
46388	2024-05-10 12:21:37	21.80	99.90	22.64
46387	2024-05-10 12:06:36	22.50	99.90	23.41
46386	2024-05-10 11:51:35	21.30	96.80	22.01
46385	2024-05-10 11:36:34	20.60	93.90	21.17
46384	2024-05-10 11:21:33	21.60	99.90	22.42
46383	2024-05-10 11:06:32	22.30	99.90	23.19
46382	2024-05-10 10:51:31	21.10	95.60	21.76
46381	2024-05-10 10:36:30	20.40	93.40	20.93
46380	2024-05-10 10:21:29	21.40	99.90	22.20
46379	2024-05-10 10:06:28	22.60	99.90	23.52
46378	2024-05-10 09:51:27	21.20	96.40	21.89
46377	2024-05-10 09:36:26	20.60	94.00	21.17
46376	2024-05-10 09:21:25	22.20	99.90	23.08
46375	2024-05-10 09:06:24	21.20	98.00	21.93
46374	2024-05-10 08:51:23	23.10	99.90	24.07
46373	2024-05-10 08:36:22	21.60	99.60	22.42
46372	2024-05-10 08:21:21	21.00	95.60	21.65
46371	2024-05-10 08:06:20	20.40	93.60	20.94
46370	2024-05-10 07:51:18	22.70	99.90	23.63
46369	2024-05-10 07:36:17	21.20	99.00	21.96
46368	2024-05-10 07:21:16	22.50	99.90	23.41
46367	2024-05-10 07:06:15	22.10	99.90	22.97
46366	2024-05-10 06:51:14	21.10	97.70	21.82
46365	2024-05-10 06:36:13	20.80	95.30	21.42
46364	2024-05-10 06:21:12	20.50	93.80	21.05
46363	2024-05-10 06:06:11	21.40	99.50	22.19
46362	2024-05-10 05:51:10	22.60	99.90	23.52
46361	2024-05-10 05:36:09	21.20	99.80	21.98
46360	2024-05-10 05:21:08	22.00	99.90	22.86
46359	2024-05-10 05:06:07	23.20	99.90	24.18
46358	2024-05-10 04:51:06	21.70	99.90	22.53
46357	2024-05-10 04:36:05	21.20	96.40	21.89
46356	2024-05-10 04:21:04	20.70	95.10	21.31
46355	2024-05-10 04:06:03	20.40	93.60	20.94
46354	2024-05-10 03:51:02	21.90	99.90	22.75
46353	2024-05-10 03:36:01	22.70	99.90	23.63
46352	2024-05-10 03:21:00	21.20	98.50	21.95
46351	2024-05-10 03:05:59	22.40	99.90	23.30
46350	2024-05-10 02:50:58	22.70	99.90	23.63
46349	2024-05-10 02:35:57	21.50	99.40	22.30
46348	2024-05-10 02:20:56	21.10	96.20	21.78
46347	2024-05-10 02:05:55	20.60	94.50	21.18
46346	2024-05-10 01:50:54	20.80	95.60	21.43
46345	2024-05-10 01:35:53	22.50	99.90	23.41
46344	2024-05-10 01:20:52	21.20	99.30	21.97
46343	2024-05-10 01:05:51	22.20	99.90	23.08
46342	2024-05-10 00:50:49	23.10	99.90	24.07
46341	2024-05-10 00:35:48	21.50	99.90	22.31
46340	2024-05-10 00:20:47	21.10	96.50	21.79
46339	2024-05-10 00:05:46	20.60	94.70	21.19
46338	2024-05-09 23:50:45	20.60	94.90	21.19
46337	2024-05-09 23:35:44	22.10	99.90	22.97
46336	2024-05-09 23:20:43	21.60	99.90	22.42
46335	2024-05-09 23:05:42	21.70	99.90	22.53
46334	2024-05-09 22:50:41	23.10	99.90	24.07
46333	2024-05-09 22:35:40	21.40	99.60	22.20
46332	2024-05-09 22:20:39	21.00	96.10	21.66
46331	2024-05-09 22:05:38	20.60	94.40	21.18
46330	2024-05-09 21:50:37	21.50	99.80	22.31
46329	2024-05-09 21:35:36	22.60	99.90	23.52
46328	2024-05-09 21:20:35	21.60	99.90	22.42
46327	2024-05-09 21:05:34	22.90	99.90	23.85
46326	2024-05-09 20:50:33	22.70	99.90	23.63
46325	2024-05-09 20:35:32	21.40	99.60	22.20
46324	2024-05-09 20:20:31	21.10	96.00	21.77
46323	2024-05-09 20:05:30	20.50	94.20	21.07
46322	2024-05-09 19:50:29	21.90	99.90	22.75
46321	2024-05-09 19:35:28	21.90	99.90	22.75
46320	2024-05-09 19:20:27	22.30	99.90	23.19
46319	2024-05-09 19:05:26	22.10	99.90	22.97
46318	2024-05-09 18:50:25	21.00	95.60	21.65
46317	2024-05-09 18:35:24	20.50	94.00	21.06
46316	2024-05-09 18:20:23	22.10	99.90	22.97
46315	2024-05-09 18:05:22	21.70	99.90	22.53
46314	2024-05-09 17:50:20	22.60	99.90	23.52
46313	2024-05-09 17:35:19	21.40	97.60	22.14
46312	2024-05-09 17:20:18	20.70	94.20	21.29
46311	2024-05-09 17:05:17	21.90	99.90	22.75
46310	2024-05-09 16:50:16	21.40	99.90	22.20
46309	2024-05-09 16:35:15	22.80	99.90	23.74
46308	2024-05-09 16:20:14	21.50	97.90	22.26
46307	2024-05-09 16:05:13	20.80	94.70	21.41
46306	2024-05-09 15:50:12	20.90	95.60	21.54
46305	2024-05-09 15:35:11	22.80	99.90	23.74
46304	2024-05-09 15:20:10	21.00	97.60	21.70
46303	2024-05-09 15:05:09	23.10	99.90	24.07
46302	2024-05-09 14:50:08	21.50	99.00	22.29
46301	2024-05-09 14:35:07	20.80	95.30	21.42
46300	2024-05-09 14:20:06	20.40	93.70	20.94
46299	2024-05-09 14:05:05	22.50	99.90	23.41
46298	2024-05-09 13:50:04	22.70	99.90	23.63
46297	2024-05-09 13:35:03	21.10	96.40	21.78
46296	2024-05-09 13:20:02	22.00	99.90	22.86
46295	2024-05-09 13:05:01	23.20	99.90	24.18
46294	2024-05-09 12:50:00	21.00	95.30	21.64
46293	2024-05-09 12:34:59	22.40	99.90	23.30
46292	2024-05-09 12:19:58	23.00	99.90	23.96
46291	2024-05-09 12:04:57	21.30	96.70	22.01
46290	2024-05-09 11:49:56	20.70	93.50	21.27
46289	2024-05-09 11:34:55	21.80	99.90	22.64
46288	2024-05-09 11:19:54	21.70	99.60	22.53
46287	2024-05-09 11:04:53	20.90	94.20	21.51
46286	2024-05-09 10:49:51	22.70	99.90	23.63
46285	2024-05-09 10:34:50	22.60	99.90	23.52
46284	2024-05-09 10:19:49	20.90	94.80	21.52
46283	2024-05-09 10:04:48	22.40	99.90	23.30
46282	2024-05-09 09:49:47	23.10	99.90	24.07
46281	2024-05-09 09:34:46	21.10	95.50	21.76
46280	2024-05-09 09:19:45	20.60	93.60	21.16
46279	2024-05-09 09:04:44	21.20	97.60	21.92
46278	2024-05-09 08:49:43	21.70	99.70	22.53
46277	2024-05-09 08:34:42	20.80	94.50	21.40
46276	2024-05-09 08:19:41	22.20	99.90	23.08
46275	2024-05-09 08:04:40	21.80	99.90	22.64
46274	2024-05-09 07:49:39	21.60	99.40	22.41
46273	2024-05-09 07:34:38	20.80	94.20	21.40
46272	2024-05-09 07:19:37	21.70	99.10	22.51
46271	2024-05-09 07:04:36	21.30	98.90	22.07
46270	2024-05-09 06:49:35	22.90	99.90	23.85
46269	2024-05-09 06:34:34	21.10	96.10	21.77
46268	2024-05-09 06:19:33	20.50	93.40	21.04
46267	2024-05-09 06:04:32	22.00	99.90	22.86
46266	2024-05-09 05:49:31	21.60	99.40	22.41
46265	2024-05-09 05:34:30	23.30	99.90	24.29
46264	2024-05-09 05:19:29	21.20	96.20	21.89
46263	2024-05-09 05:04:28	20.60	93.60	21.16
46262	2024-05-09 04:49:27	21.50	98.80	22.29
46261	2024-05-09 04:34:26	21.40	99.20	22.19
46260	2024-05-09 04:19:25	23.20	99.90	24.18
46259	2024-05-09 04:04:24	21.20	96.90	21.91
46258	2024-05-09 03:49:22	20.60	93.80	21.16
46257	2024-05-09 03:34:21	21.70	99.90	22.53
46256	2024-05-09 03:19:20	21.30	98.70	22.06
46255	2024-05-09 03:04:19	23.10	99.90	24.07
46254	2024-05-09 02:49:18	21.20	95.80	21.88
46253	2024-05-09 02:34:17	20.50	93.30	21.04
46252	2024-05-09 02:19:16	22.50	99.90	23.41
46251	2024-05-09 02:04:15	21.90	99.90	22.75
46250	2024-05-09 01:49:14	21.80	99.90	22.64
46249	2024-05-09 01:34:13	20.90	95.10	21.53
46248	2024-05-09 01:19:12	20.40	93.30	20.93
46247	2024-05-09 01:04:11	22.30	99.90	23.19
46246	2024-05-09 00:49:10	22.90	99.90	23.85
46245	2024-05-09 00:34:09	21.30	98.10	22.05
46244	2024-05-09 00:19:08	20.70	94.30	21.29
46243	2024-05-09 00:04:07	22.30	99.90	23.19
46242	2024-05-08 23:49:06	21.90	99.90	22.75
46241	2024-05-08 23:34:05	21.70	99.90	22.53
46240	2024-05-08 23:19:04	21.00	95.50	21.65
46239	2024-05-08 23:04:03	20.60	94.60	21.19
46238	2024-05-08 22:49:02	21.40	99.90	22.20
46237	2024-05-08 22:34:01	22.70	99.90	23.63
46236	2024-05-08 22:19:00	21.00	96.00	21.66
46235	2024-05-08 22:03:59	20.40	93.60	20.94
46234	2024-05-08 21:48:58	21.40	99.90	22.20
46233	2024-05-08 21:33:57	22.40	99.90	23.30
46232	2024-05-08 21:18:56	21.00	96.10	21.66
46231	2024-05-08 21:03:55	20.50	93.50	21.05
46230	2024-05-08 20:48:54	21.20	99.10	21.96
46229	2024-05-08 20:33:52	21.80	99.90	22.64
46228	2024-05-08 20:18:51	20.60	95.20	21.20
46227	2024-05-08 20:03:50	22.10	99.90	22.97
46226	2024-05-08 19:48:49	22.60	99.90	23.52
46225	2024-05-08 19:33:48	21.10	97.10	21.80
46224	2024-05-08 19:18:47	20.40	93.60	20.94
46223	2024-05-08 19:03:46	21.00	99.40	21.75
46222	2024-05-08 18:48:45	21.40	99.20	22.19
46221	2024-05-08 18:33:44	20.50	94.40	21.07
46220	2024-05-08 18:18:43	22.50	99.90	23.41
46219	2024-05-08 18:03:42	23.20	99.90	24.18
46218	2024-05-08 17:48:41	nan	nan	nan
46217	2024-05-08 17:33:39	20.70	93.10	21.26
46216	2024-05-08 17:18:38	21.50	97.60	22.25
46215	2024-05-08 17:03:37	21.90	98.60	22.72
46214	2024-05-08 16:48:36	20.90	93.90	21.50
46213	2024-05-08 16:33:35	22.60	99.90	23.52
46212	2024-05-08 16:18:34	22.60	99.90	23.52
46211	2024-05-08 16:03:33	21.20	94.70	21.85
46210	2024-05-08 15:48:32	22.50	99.90	23.41
46209	2024-05-08 15:33:31	23.30	99.90	24.29
46208	2024-05-08 15:18:30	21.40	95.50	22.09
46207	2024-05-08 15:03:29	22.00	99.90	22.86
46206	2024-05-08 14:48:28	22.40	99.90	23.30
46205	2024-05-08 14:33:27	21.80	97.70	22.59
46204	2024-05-08 14:18:26	21.10	94.40	21.73
46203	2024-05-08 14:03:25	22.50	99.90	23.41
46202	2024-05-08 13:48:24	21.90	99.60	22.75
46201	2024-05-08 13:33:23	20.90	93.80	21.49
46200	2024-05-08 13:18:22	21.70	99.50	22.52
46199	2024-05-08 13:03:21	21.90	99.70	22.75
46198	2024-05-08 12:48:20	20.90	94.30	21.51
46197	2024-05-08 12:33:19	22.20	99.90	23.08
46196	2024-05-08 12:18:18	22.00	99.70	22.86
46195	2024-05-08 12:03:17	21.00	94.40	21.62
46194	2024-05-08 11:48:16	22.50	99.90	23.41
46193	2024-05-08 11:33:15	22.80	99.90	23.74
46192	2024-05-08 11:18:13	21.60	96.70	22.34
46191	2024-05-08 11:03:12	20.70	93.50	21.27
46190	2024-05-08 10:48:11	21.70	99.90	22.53
46189	2024-05-08 10:33:10	22.90	99.90	23.85
46188	2024-05-08 10:18:09	21.50	96.20	22.22
46187	2024-05-08 10:03:08	20.90	93.70	21.49
46186	2024-05-08 09:48:07	22.00	99.90	22.86
46185	2024-05-08 09:33:06	21.50	98.20	22.27
46184	2024-05-08 09:18:05	23.10	99.90	24.07
46183	2024-05-08 09:03:04	21.80	97.80	22.59
46182	2024-05-08 08:48:03	21.20	94.50	21.84
46181	2024-05-08 08:33:02	20.70	92.80	21.25
46180	2024-05-08 08:18:01	22.30	99.90	23.19
46179	2024-05-08 08:03:00	21.80	99.10	22.62
46178	2024-05-08 07:47:59	21.60	97.10	22.35
46177	2024-05-08 07:32:58	21.30	96.80	22.01
46176	2024-05-08 07:17:57	22.10	99.90	22.97
46175	2024-05-08 07:02:56	22.60	99.90	23.52
46174	2024-05-08 06:47:55	23.10	99.90	24.07
46173	2024-05-08 06:32:54	23.10	99.90	24.07
46172	2024-05-08 06:17:53	23.10	99.90	24.07
46171	2024-05-08 06:02:52	22.00	99.60	22.86
46170	2024-05-08 05:47:51	21.30	95.90	21.99
46169	2024-05-08 05:32:50	20.80	93.70	21.38
46168	2024-05-08 05:17:49	20.60	92.40	21.13
46167	2024-05-08 05:02:48	22.30	99.90	23.19
46166	2024-05-08 04:47:46	22.00	99.90	22.86
46165	2024-05-08 04:32:45	22.00	99.80	22.86
46164	2024-05-08 04:17:44	23.20	99.90	24.18
46163	2024-05-08 04:02:43	22.70	99.90	23.63
46162	2024-05-08 03:47:42	22.30	99.00	23.17
46161	2024-05-08 03:32:41	22.10	97.70	22.92
46160	2024-05-08 03:17:40	21.60	96.50	22.34
46159	2024-05-08 03:02:39	21.50	95.00	22.19
46158	2024-05-08 02:47:38	21.20	94.20	21.84
46157	2024-05-08 02:32:37	21.20	94.30	21.84
46156	2024-05-08 02:17:36	21.10	93.80	21.71
46155	2024-05-08 02:02:35	20.70	92.80	21.25
46154	2024-05-08 01:47:34	22.40	99.90	23.30
46153	2024-05-08 01:32:33	21.50	98.20	22.27
46152	2024-05-08 01:17:32	23.10	99.90	24.07
46151	2024-05-08 01:02:31	21.80	98.70	22.61
46150	2024-05-08 00:47:30	21.20	94.40	21.84
46149	2024-05-08 00:32:29	21.20	96.00	21.88
46148	2024-05-08 00:17:28	22.30	99.90	23.19
46147	2024-05-08 00:02:27	21.80	97.10	22.57
46146	2024-05-07 23:47:26	20.80	93.60	21.38
46145	2024-05-07 23:32:25	21.60	99.10	22.40
46144	2024-05-07 23:17:24	22.10	99.90	22.97
46143	2024-05-07 23:02:23	20.90	94.50	21.51
46142	2024-05-07 22:47:22	22.80	99.90	23.74
46141	2024-05-07 22:32:21	23.20	99.90	24.18
46140	2024-05-07 22:17:19	21.30	95.50	21.98
46139	2024-05-07 22:02:18	21.70	99.00	22.51
46138	2024-05-07 21:47:17	22.10	99.90	22.97
46137	2024-05-07 21:32:16	21.70	96.80	22.45
46136	2024-05-07 21:17:15	20.70	93.50	21.27
46135	2024-05-07 21:02:14	21.60	98.50	22.39
46134	2024-05-07 20:47:13	22.10	99.90	22.97
46133	2024-05-07 20:32:12	21.00	93.90	21.61
46132	2024-05-07 20:17:11	22.30	99.90	23.19
46131	2024-05-07 20:02:10	23.50	99.90	24.51
46130	2024-05-07 19:47:09	21.60	95.60	22.31
46129	2024-05-07 19:32:08	20.80	93.50	21.38
46128	2024-05-07 19:17:07	21.40	96.50	22.12
46127	2024-05-07 19:02:06	21.70	96.20	22.44
46126	2024-05-07 18:47:05	20.90	92.50	21.46
46125	2024-05-07 18:32:04	21.80	98.10	22.60
46124	2024-05-07 18:17:03	22.10	98.00	22.92
46123	2024-05-07 18:02:02	21.00	93.30	21.59
46122	2024-05-07 17:47:01	21.80	98.90	22.62
46121	2024-05-07 17:32:00	22.10	97.40	22.91
46120	2024-05-07 17:16:59	21.10	93.00	21.69
46119	2024-05-07 17:01:58	21.80	97.60	22.58
46118	2024-05-07 16:46:57	21.90	97.00	22.68
46117	2024-05-07 16:31:56	20.90	93.00	21.47
46116	2024-05-07 16:16:55	22.10	98.80	22.95
46115	2024-05-07 16:01:53	21.60	95.00	22.30
46114	2024-05-07 15:46:52	21.20	95.30	21.86
46113	2024-05-07 15:31:51	23.50	99.90	24.51
46112	2024-05-07 15:16:50	21.20	94.30	21.84
46111	2024-05-07 15:01:49	21.90	99.00	22.73
46110	2024-05-07 14:46:48	22.60	99.90	23.52
46109	2024-05-07 14:31:47	21.40	95.20	22.08
46108	2024-05-07 14:16:46	20.80	92.70	21.36
46107	2024-05-07 14:01:45	23.00	99.90	23.96
46106	2024-05-07 13:46:44	21.40	94.70	22.07
46105	2024-05-07 13:31:43	22.80	99.90	23.74
46104	2024-05-07 13:16:42	22.20	99.30	23.07
46103	2024-05-07 13:01:41	21.10	93.30	21.70
46102	2024-05-07 12:46:40	23.00	99.90	23.96
46101	2024-05-07 12:31:39	22.30	99.80	23.19
46100	2024-05-07 12:16:38	21.10	93.70	21.71
46099	2024-05-07 12:01:37	21.80	97.90	22.59
46098	2024-05-07 11:46:36	21.80	95.60	22.53
46097	2024-05-07 11:31:35	20.80	92.20	21.34
46096	2024-05-07 11:16:34	23.60	99.90	24.62
46095	2024-05-07 11:01:33	21.50	94.20	22.16
46094	2024-05-07 10:46:32	20.90	93.00	21.47
46093	2024-05-07 10:31:31	23.20	99.90	24.18
46092	2024-05-07 10:16:30	21.60	95.50	22.31
46091	2024-05-07 10:01:29	20.90	92.60	21.46
46090	2024-05-07 09:46:28	22.50	99.90	23.41
46089	2024-05-07 09:31:26	23.10	99.90	24.07
46088	2024-05-07 09:16:25	21.80	96.20	22.55
46087	2024-05-07 09:01:24	20.90	93.20	21.48
46086	2024-05-07 08:46:23	21.80	98.80	22.62
46085	2024-05-07 08:31:22	21.60	97.10	22.35
46084	2024-05-07 08:16:21	22.90	99.90	23.85
46083	2024-05-07 08:01:20	21.60	96.00	22.32
46082	2024-05-07 07:46:19	20.90	93.40	21.48
46081	2024-05-07 07:31:18	20.50	92.50	21.02
46080	2024-05-07 07:16:17	22.50	99.90	23.41
46079	2024-05-07 07:01:16	21.60	99.50	22.41
46078	2024-05-07 06:46:15	22.50	99.90	23.41
46077	2024-05-07 06:31:14	22.60	99.90	23.52
46076	2024-05-07 06:16:13	21.40	96.60	22.12
46075	2024-05-07 06:01:12	20.90	94.40	21.51
46074	2024-05-07 05:46:11	20.50	92.60	21.02
46073	2024-05-07 05:31:10	22.50	99.90	23.41
46072	2024-05-07 05:16:09	21.50	98.80	22.29
46071	2024-05-07 05:01:08	22.30	99.90	23.19
46070	2024-05-07 04:46:07	23.10	99.90	24.07
46069	2024-05-07 04:31:06	21.60	96.40	22.33
46068	2024-05-07 04:16:05	21.00	94.10	21.61
46067	2024-05-07 04:01:04	20.60	92.60	21.13
46066	2024-05-07 03:46:03	22.10	99.90	22.97
46065	2024-05-07 03:31:02	21.50	98.80	22.29
46064	2024-05-07 03:16:01	22.90	99.90	23.85
46063	2024-05-07 03:00:59	22.10	99.90	22.97
46062	2024-05-07 02:45:58	21.40	94.90	22.07
46061	2024-05-07 02:30:57	20.80	93.30	21.37
46060	2024-05-07 02:15:56	21.10	95.10	21.75
46059	2024-05-07 02:00:55	22.60	99.90	23.52
46058	2024-05-07 01:45:54	21.40	97.40	22.14
46057	2024-05-07 01:30:53	23.10	99.90	24.07
46056	2024-05-07 01:15:52	22.10	99.90	22.97
46055	2024-05-07 01:00:51	21.20	95.80	21.88
46054	2024-05-07 00:45:50	20.70	94.10	21.28
46053	2024-05-07 00:30:49	22.30	99.90	23.19
46052	2024-05-07 00:15:48	21.40	96.90	22.13
46051	2024-05-07 00:00:47	23.40	99.90	24.40
46050	2024-05-06 23:45:46	21.60	96.20	22.33
46049	2024-05-06 23:30:45	21.00	93.50	21.60
46048	2024-05-06 23:15:44	21.60	98.50	22.39
46047	2024-05-06 23:00:43	21.70	98.80	22.51
46046	2024-05-06 22:45:42	23.20	99.90	24.18
46045	2024-05-06 22:30:41	21.80	98.20	22.60
46044	2024-05-06 22:15:40	21.20	95.00	21.86
46043	2024-05-06 22:00:39	20.60	93.70	21.16
46042	2024-05-06 21:45:38	22.20	99.90	23.08
46041	2024-05-06 21:30:37	21.90	99.90	22.75
46040	2024-05-06 21:15:36	22.00	99.90	22.86
46039	2024-05-06 21:00:35	20.90	95.90	21.55
46038	2024-05-06 20:45:33	21.10	97.00	21.80
46037	2024-05-06 20:30:32	22.80	99.90	23.74
46036	2024-05-06 20:15:31	21.10	97.40	21.81
46035	2024-05-06 20:00:30	21.80	99.20	22.63
46034	2024-05-06 19:45:29	20.90	95.00	21.53
46033	2024-05-06 19:30:28	22.50	99.90	23.41
46032	2024-05-06 19:15:27	20.80	95.00	21.42
46031	2024-05-06 19:00:26	23.00	99.90	23.96
46030	2024-05-06 18:45:25	21.00	95.80	21.66
46029	2024-05-06 18:30:24	22.50	99.90	23.41
46028	2024-05-06 18:15:23	20.70	97.70	21.38
46027	2024-05-06 18:00:22	20.50	96.20	21.12
46026	2024-05-06 17:45:21	21.50	99.90	22.31
46025	2024-05-06 17:30:20	22.40	99.90	23.30
46024	2024-05-06 17:15:19	21.00	98.10	21.72
46023	2024-05-06 17:00:18	19.90	99.90	20.55
46022	2024-05-06 16:45:17	21.60	99.00	22.40
46021	2024-05-06 16:30:16	20.90	99.40	21.64
46020	2024-05-06 16:15:15	21.00	98.30	21.72
46019	2024-05-06 16:00:14	20.70	96.30	21.34
46018	2024-05-06 15:45:13	22.20	99.90	23.08
46017	2024-05-06 15:30:12	20.50	95.90	21.11
46016	2024-05-06 15:15:11	21.90	99.90	22.75
46015	2024-05-06 15:00:10	21.10	97.40	21.81
46014	2024-05-06 14:45:09	21.90	99.90	22.75
46013	2024-05-06 14:30:08	20.80	97.30	21.48
46012	2024-05-06 14:15:07	21.90	99.90	22.75
46011	2024-05-06 14:00:06	20.60	95.60	21.21
46010	2024-05-06 13:45:05	21.30	98.80	22.07
46009	2024-05-06 13:30:03	21.50	99.90	22.31
46008	2024-05-06 13:15:02	21.00	97.70	21.71
46007	2024-05-06 13:00:01	20.70	96.60	21.35
46006	2024-05-06 12:45:00	21.30	98.50	22.06
46005	2024-05-06 12:29:59	21.40	99.90	22.20
46004	2024-05-06 12:14:58	21.00	97.80	21.71
46003	2024-05-06 11:59:57	20.70	96.90	21.36
46002	2024-05-06 11:44:56	21.40	98.90	22.18
46001	2024-05-06 11:29:55	21.30	99.90	22.09
46000	2024-05-06 11:14:54	20.90	96.80	21.57
45999	2024-05-06 10:59:53	22.00	99.90	22.86
45998	2024-05-06 10:44:52	20.60	95.60	21.21
45997	2024-05-06 10:29:51	21.60	99.50	22.41
45996	2024-05-06 10:14:50	22.20	99.90	23.08
45995	2024-05-06 09:59:49	21.40	99.40	22.19
45994	2024-05-06 09:44:48	20.80	97.30	21.48
45993	2024-05-06 09:29:47	22.40	99.90	23.30
45992	2024-05-06 09:14:46	22.00	99.90	22.86
45991	2024-05-06 08:59:45	21.50	99.70	22.31
45990	2024-05-06 08:44:44	22.70	99.90	23.63
45989	2024-05-06 08:29:43	21.40	99.30	22.19
45988	2024-05-06 08:14:42	22.70	99.90	23.63
45987	2024-05-06 07:59:41	21.40	99.00	22.18
45986	2024-05-06 07:44:40	22.10	99.90	22.97
45985	2024-05-06 07:29:39	22.00	99.90	22.86
45984	2024-05-06 07:14:38	20.70	95.90	21.33
45983	2024-05-06 06:59:37	22.00	99.90	22.86
45982	2024-05-06 06:44:36	21.20	97.40	21.92
45981	2024-05-06 06:29:35	22.10	99.90	22.97
45980	2024-05-06 06:14:34	23.10	99.90	24.07
45979	2024-05-06 05:59:32	21.00	96.80	21.68
45978	2024-05-06 05:44:31	22.70	99.90	23.63
45977	2024-05-06 05:29:30	22.20	99.90	23.08
45976	2024-05-06 05:14:29	20.80	96.10	21.44
45975	2024-05-06 04:59:28	21.40	99.90	22.20
45974	2024-05-06 04:44:27	21.70	99.90	22.53
45973	2024-05-06 04:29:26	20.70	95.90	21.33
45972	2024-05-06 04:14:25	21.30	99.90	22.09
45971	2024-05-06 03:59:24	21.60	99.20	22.41
45970	2024-05-06 03:44:23	20.50	95.40	21.10
45969	2024-05-06 03:29:22	21.30	99.90	22.09
45968	2024-05-06 03:14:21	21.60	99.90	22.42
45967	2024-05-06 02:59:20	20.50	95.50	21.10
45966	2024-05-06 02:44:19	21.20	99.20	21.97
45965	2024-05-06 02:29:18	21.30	98.40	22.05
45964	2024-05-06 02:14:17	22.30	99.90	23.19
45963	2024-05-06 01:59:16	22.60	99.90	23.52
45962	2024-05-06 01:44:15	20.80	97.00	21.47
45961	2024-05-06 01:29:14	21.30	99.90	22.09
45960	2024-05-06 01:14:13	21.30	98.50	22.06
45959	2024-05-06 00:59:12	22.60	99.90	23.52
45958	2024-05-06 00:44:11	22.40	99.90	23.30
45957	2024-05-06 00:29:10	20.70	96.90	21.36
45956	2024-05-06 00:14:09	21.20	99.90	21.98
45955	2024-05-05 23:59:08	21.10	98.20	21.83
45954	2024-05-05 23:44:07	22.60	99.90	23.52
45953	2024-05-05 23:29:06	21.60	99.90	22.42
45952	2024-05-05 23:14:05	21.60	99.90	22.42
45951	2024-05-05 22:59:04	23.20	99.90	24.18
45950	2024-05-05 22:44:02	20.60	96.70	21.24
45949	2024-05-05 22:29:01	22.10	99.90	22.97
45948	2024-05-05 22:14:00	20.80	97.20	21.47
45947	2024-05-05 21:58:59	21.10	98.80	21.85
45946	2024-05-05 21:43:58	21.10	98.00	21.82
45945	2024-05-05 21:28:57	21.40	99.90	22.20
45944	2024-05-05 21:13:56	21.10	98.50	21.84
45943	2024-05-05 20:58:55	21.60	99.90	22.42
45942	2024-05-05 20:43:54	21.20	99.00	21.96
45941	2024-05-05 20:28:53	21.80	99.90	22.64
45940	2024-05-05 20:13:52	21.40	99.90	22.20
45939	2024-05-05 19:58:51	22.30	99.90	23.19
45938	2024-05-05 19:43:50	21.30	99.90	22.09
45937	2024-05-05 19:28:49	20.90	98.20	21.61
45936	2024-05-05 19:13:48	22.60	99.90	23.52
45935	2024-05-05 18:58:47	20.80	96.80	21.46
45934	2024-05-05 18:43:46	22.60	99.90	23.52
45933	2024-05-05 18:28:45	20.70	97.20	21.36
45932	2024-05-05 18:13:44	22.00	99.90	22.86
45931	2024-05-05 17:58:43	21.90	99.90	22.75
45930	2024-05-05 17:43:42	21.30	99.90	22.09
45929	2024-05-05 17:28:41	21.00	97.20	21.69
45928	2024-05-05 17:13:40	22.90	99.90	23.85
45927	2024-05-05 16:58:39	20.80	97.00	21.47
45926	2024-05-05 16:43:38	21.00	98.40	21.72
45925	2024-05-05 16:28:37	21.30	98.40	22.05
45924	2024-05-05 16:13:36	21.30	99.90	22.09
45923	2024-05-05 15:58:35	20.90	96.90	21.58
45922	2024-05-05 15:43:34	20.80	97.00	21.47
45921	2024-05-05 15:28:33	21.50	99.90	22.31
45920	2024-05-05 15:13:31	20.90	97.10	21.58
45919	2024-05-05 14:58:30	21.80	99.40	22.63
45918	2024-05-05 14:43:29	21.20	98.40	21.94
45917	2024-05-05 14:28:28	21.30	98.40	22.05
45916	2024-05-05 14:13:27	21.00	96.80	21.68
45915	2024-05-05 13:58:26	21.60	98.60	22.39
45914	2024-05-05 13:43:25	22.60	99.90	23.52
45913	2024-05-05 13:28:24	21.20	97.20	21.91
45912	2024-05-05 13:13:23	22.20	99.90	23.08
45911	2024-05-05 12:58:22	20.80	96.10	21.44
45910	2024-05-05 12:43:21	21.50	98.30	22.27
45909	2024-05-05 12:28:20	22.50	99.90	23.41
45908	2024-05-05 12:13:19	21.20	98.10	21.94
45907	2024-05-05 11:58:18	20.90	96.40	21.56
45906	2024-05-05 11:43:17	21.80	99.90	22.64
45905	2024-05-05 11:28:16	21.70	99.90	22.53
45904	2024-05-05 11:13:15	21.20	97.70	21.93
45903	2024-05-05 10:58:14	21.40	99.90	22.20
45902	2024-05-05 10:43:13	21.00	97.20	21.69
45901	2024-05-05 10:28:12	22.80	99.90	23.74
45900	2024-05-05 10:13:11	20.90	96.50	21.57
45899	2024-05-05 09:58:10	22.70	99.90	23.63
45898	2024-05-05 09:43:09	20.90	96.30	21.56
45897	2024-05-05 09:28:08	23.50	99.90	24.51
45896	2024-05-05 09:13:07	21.10	97.00	21.80
45895	2024-05-05 08:58:06	21.40	99.60	22.20
45894	2024-05-05 08:43:05	21.30	97.50	22.03
45893	2024-05-05 08:28:04	22.30	99.90	23.19
45892	2024-05-05 08:13:03	22.10	99.90	22.97
45891	2024-05-05 07:58:02	20.80	95.50	21.43
45890	2024-05-05 07:43:00	21.40	99.80	22.20
45889	2024-05-05 07:27:59	21.40	98.20	22.16
45888	2024-05-05 07:12:58	21.60	99.90	22.42
45887	2024-05-05 06:57:57	23.20	99.90	24.18
45886	2024-05-05 06:42:56	21.00	96.10	21.66
45885	2024-05-05 06:27:55	22.70	99.90	23.63
45884	2024-05-05 06:12:54	22.30	99.90	23.19
45883	2024-05-05 05:57:53	20.70	94.70	21.30
45882	2024-05-05 05:42:52	22.80	94.30	23.60
45881	2024-05-05 05:27:51	21.80	99.90	22.64
45880	2024-05-05 05:12:50	21.80	99.90	22.64
45879	2024-05-05 04:57:49	20.90	96.10	21.55
45878	2024-05-05 04:42:48	21.70	99.90	22.53
45877	2024-05-05 04:27:47	21.60	99.90	22.42
45876	2024-05-05 04:12:46	20.60	95.00	21.20
45875	2024-05-05 03:57:45	21.30	99.70	22.09
45874	2024-05-05 03:42:44	21.50	98.80	22.29
45873	2024-05-05 03:27:43	20.90	97.20	21.58
45872	2024-05-05 03:12:42	22.20	99.90	23.08
45871	2024-05-05 02:57:41	21.20	97.40	21.92
45870	2024-05-05 02:42:40	22.60	99.90	23.52
45869	2024-05-05 02:27:39	22.30	99.90	23.19
45868	2024-05-05 02:12:38	20.80	96.40	21.45
45867	2024-05-05 01:57:37	21.40	99.90	22.20
45866	2024-05-05 01:42:36	21.10	97.40	21.81
45865	2024-05-05 01:27:35	22.70	99.90	23.63
45864	2024-05-05 01:12:34	21.80	99.90	22.64
45863	2024-05-05 00:57:33	20.70	96.20	21.34
45862	2024-05-05 00:42:32	21.60	99.90	22.42
45861	2024-05-05 00:27:30	20.90	97.40	21.59
45860	2024-05-05 00:12:29	21.50	99.90	22.31
45859	2024-05-04 23:57:28	21.30	98.00	22.04
45858	2024-05-04 23:42:27	22.40	99.90	23.30
45857	2024-05-04 23:27:26	22.60	99.90	23.52
45856	2024-05-04 23:12:25	20.80	96.40	21.45
45855	2024-05-04 22:57:24	21.30	99.50	22.08
45854	2024-05-04 22:42:23	21.20	98.20	21.94
45853	2024-05-04 22:27:22	22.70	99.90	23.63
45852	2024-05-04 22:12:21	21.60	99.90	22.42
45851	2024-05-04 21:57:20	20.60	95.80	21.22
45850	2024-05-04 21:42:19	23.10	99.90	24.07
45849	2024-05-04 21:27:18	20.70	95.90	21.33
45848	2024-05-04 21:12:17	21.60	99.90	22.42
45847	2024-05-04 20:57:16	21.10	97.30	21.81
45846	2024-05-04 20:42:15	21.80	99.90	22.64
45845	2024-05-04 20:27:14	21.50	98.40	22.27
45844	2024-05-04 20:12:13	22.40	99.90	23.30
45843	2024-05-04 19:57:12	22.00	99.90	22.86
45842	2024-05-04 19:42:11	20.80	95.80	21.44
45841	2024-05-04 19:27:10	22.90	99.90	23.85
45840	2024-05-04 19:12:09	20.80	95.80	21.44
45839	2024-05-04 18:57:08	21.30	98.10	22.05
45838	2024-05-04 18:42:07	21.00	96.60	21.68
45837	2024-05-04 18:27:06	21.80	99.90	22.64
45836	2024-05-04 18:12:05	21.10	96.90	21.80
45835	2024-05-04 17:57:04	22.70	99.90	23.63
45834	2024-05-04 17:42:03	21.00	96.10	21.66
45833	2024-05-04 17:27:02	22.50	99.90	23.41
45832	2024-05-04 17:12:00	20.80	95.40	21.43
45831	2024-05-04 16:56:59	21.70	98.90	22.51
45830	2024-05-04 16:41:58	22.20	99.90	23.08
45829	2024-05-04 16:26:57	21.40	97.40	22.14
45828	2024-05-04 16:11:56	22.20	99.90	23.08
45827	2024-05-04 15:56:55	21.10	96.60	21.79
45826	2024-05-04 15:41:54	22.80	99.90	23.74
45825	2024-05-04 15:26:53	21.00	96.00	21.66
45824	2024-05-04 15:11:52	22.30	99.90	23.19
45823	2024-05-04 14:56:51	20.70	94.70	21.30
45822	2024-05-04 14:41:50	21.60	97.80	22.37
45821	2024-05-04 14:26:49	22.30	99.90	23.19
45820	2024-05-04 14:11:48	21.40	96.70	22.12
45819	2024-05-04 13:56:47	21.60	99.90	22.42
45818	2024-05-04 13:41:46	21.10	96.00	21.77
45817	2024-05-04 13:26:45	21.70	99.90	22.53
45816	2024-05-04 13:11:44	21.00	96.80	21.68
45815	2024-05-04 12:56:43	20.90	95.70	21.54
45814	2024-05-04 12:41:42	22.40	99.90	23.30
45813	2024-05-04 12:26:41	20.80	94.70	21.41
45812	2024-05-04 12:11:40	22.20	99.90	23.08
45811	2024-05-04 11:56:39	20.80	94.90	21.41
45810	2024-05-04 11:41:38	22.00	99.90	22.86
45809	2024-05-04 11:26:37	20.70	94.90	21.30
45808	2024-05-04 11:11:36	22.00	99.90	22.86
45807	2024-05-04 10:56:35	20.80	95.20	21.42
45806	2024-05-04 10:41:34	21.80	99.90	22.64
45805	2024-05-04 10:26:33	20.60	95.60	21.21
45804	2024-05-04 10:11:32	22.80	99.90	23.74
45803	2024-05-04 09:56:30	20.80	95.80	21.44
45802	2024-05-04 09:41:29	21.30	98.30	22.05
45801	2024-05-04 09:26:28	21.20	97.20	21.91
45800	2024-05-04 09:11:27	22.70	99.90	23.63
45799	2024-05-04 08:56:26	21.70	99.90	22.53
45798	2024-05-04 08:41:25	20.80	95.70	21.43
45797	2024-05-04 08:26:24	22.40	99.90	23.30
45796	2024-05-04 08:11:23	21.10	97.30	21.81
45795	2024-05-04 07:56:22	22.50	99.90	23.41
45794	2024-05-04 07:41:21	23.20	99.90	24.18
45793	2024-05-04 07:26:20	20.90	96.00	21.55
45792	2024-05-04 07:11:19	22.50	99.90	23.41
45791	2024-05-04 06:56:18	23.00	99.90	23.96
45790	2024-05-04 06:41:17	21.20	97.30	21.92
45789	2024-05-04 06:26:16	21.70	99.90	22.53
45788	2024-05-04 06:11:15	22.50	99.90	23.41
45787	2024-05-04 05:56:14	21.30	97.50	22.03
45786	2024-05-04 05:41:13	21.40	99.90	22.20
45785	2024-05-04 05:26:12	22.40	99.90	23.30
45784	2024-05-04 05:11:11	21.30	98.00	22.04
45783	2024-05-04 04:56:10	20.50	94.70	21.08
45782	2024-05-04 04:41:09	21.40	99.10	22.18
45781	2024-05-04 04:26:08	21.60	99.20	22.41
45780	2024-05-04 04:11:07	20.70	94.80	21.30
45779	2024-05-04 03:56:06	21.40	99.70	22.20
45778	2024-05-04 03:41:05	21.60	99.90	22.42
45777	2024-05-04 03:26:04	20.70	95.20	21.31
45776	2024-05-04 03:11:03	21.40	99.90	22.20
45775	2024-05-04 02:56:02	21.60	99.70	22.42
45774	2024-05-04 02:41:00	20.70	95.30	21.31
45773	2024-05-04 02:25:59	21.30	98.90	22.07
45772	2024-05-04 02:10:58	21.40	98.80	22.18
45771	2024-05-04 01:55:57	20.40	94.80	20.97
45770	2024-05-04 01:40:56	21.20	98.40	21.94
45769	2024-05-04 01:25:55	21.50	99.20	22.30
45768	2024-05-04 01:10:54	20.60	95.80	21.22
45767	2024-05-04 00:55:53	21.30	99.20	22.08
45766	2024-05-04 00:40:52	21.10	97.70	21.82
45765	2024-05-04 00:25:51	22.30	99.90	23.19
45764	2024-05-04 00:10:50	22.90	99.90	23.85
45763	2024-05-03 23:55:49	20.70	96.40	21.34
45762	2024-05-03 23:40:48	21.30	99.90	22.09
45761	2024-05-03 23:25:47	21.50	99.10	22.29
45760	2024-05-03 23:10:46	21.00	97.50	21.70
45759	2024-05-03 22:55:45	22.30	99.90	23.19
45758	2024-05-03 22:40:44	21.10	97.00	21.80
45757	2024-05-03 22:25:43	21.80	99.90	22.64
45756	2024-05-03 22:10:42	21.60	99.90	22.42
45755	2024-05-03 21:55:41	20.80	96.60	21.46
45754	2024-05-03 21:40:40	23.20	99.90	24.18
45753	2024-05-03 21:25:39	20.80	96.20	21.45
45752	2024-05-03 21:10:38	21.40	98.60	22.17
45751	2024-05-03 20:55:37	21.30	96.90	22.02
45750	2024-05-03 20:40:36	22.60	99.90	23.52
45749	2024-05-03 20:25:35	21.70	98.60	22.50
45748	2024-05-03 20:10:34	20.90	95.00	21.53
45747	2024-05-03 19:55:33	23.10	99.90	24.07
45746	2024-05-03 19:40:32	20.80	94.40	21.40
45745	2024-05-03 19:25:31	21.40	97.30	22.14
45744	2024-05-03 19:10:29	21.10	95.00	21.75
45743	2024-05-03 18:55:28	22.90	99.90	23.85
45742	2024-05-03 18:40:27	21.60	94.90	22.29
45741	2024-05-03 18:25:26	20.80	92.70	21.36
45740	2024-05-03 18:10:25	22.30	98.20	23.15
45739	2024-05-03 17:55:24	20.80	92.60	21.35
45738	2024-05-03 17:40:23	23.10	99.90	24.07
45737	2024-05-03 17:25:22	21.20	94.40	21.84
45736	2024-05-03 17:10:21	21.10	94.00	21.72
45735	2024-05-03 16:55:20	21.00	93.00	21.58
45734	2024-05-03 16:40:19	23.60	99.90	24.62
45733	2024-05-03 16:25:18	20.80	92.80	21.36
45732	2024-05-03 16:10:17	23.00	99.90	23.96
45731	2024-05-03 15:55:16	20.80	92.70	21.36
45730	2024-05-03 15:40:15	20.60	91.80	21.11
45729	2024-05-03 15:25:14	21.60	94.50	22.28
45728	2024-05-03 15:10:13	21.70	96.20	22.44
45727	2024-05-03 14:55:12	21.50	94.20	22.16
45726	2024-05-03 14:40:11	22.10	98.20	22.93
45725	2024-05-03 14:25:10	22.50	99.20	23.40
45724	2024-05-03 14:10:09	21.30	94.70	21.96
45723	2024-05-03 13:55:08	21.00	92.10	21.56
45722	2024-05-03 13:40:07	20.60	92.80	21.14
45721	2024-05-03 13:25:06	23.00	98.60	23.93
45720	2024-05-03 13:10:05	21.10	91.50	21.65
45719	2024-05-03 12:55:04	22.70	97.40	23.57
45718	2024-05-03 12:40:03	21.10	91.60	21.66
45717	2024-05-03 12:25:02	22.60	96.50	23.44
45716	2024-05-03 12:10:01	21.00	91.60	21.55
45715	2024-05-03 11:55:00	22.60	97.80	23.47
45714	2024-05-03 11:39:58	21.00	91.90	21.55
45713	2024-05-03 11:24:57	22.90	99.90	23.85
45712	2024-05-03 11:09:56	21.10	92.10	21.67
45711	2024-05-03 10:54:55	23.60	99.90	24.62
45710	2024-05-03 10:39:54	21.10	92.30	21.68
45709	2024-05-03 10:24:53	23.20	99.90	24.18
45708	2024-05-03 10:09:52	21.20	93.00	21.80
45707	2024-05-03 09:54:51	22.10	98.50	22.94
45706	2024-05-03 09:39:50	21.70	94.70	22.40
45705	2024-05-03 09:24:49	20.80	92.30	21.35
45704	2024-05-03 09:09:48	21.50	95.80	22.21
45703	2024-05-03 08:54:47	22.50	99.90	23.41
45702	2024-05-03 08:39:46	21.00	93.40	21.59
45701	2024-05-03 08:24:45	21.90	98.50	22.72
45700	2024-05-03 08:09:44	21.90	96.70	22.67
45699	2024-05-03 07:54:43	21.00	92.90	21.58
45698	2024-05-03 07:39:42	21.80	98.90	22.62
45697	2024-05-03 07:24:41	21.90	96.60	22.67
45696	2024-05-03 07:09:40	21.00	93.00	21.58
45695	2024-05-03 06:54:39	21.70	98.90	22.51
45694	2024-05-03 06:39:38	22.00	98.20	22.82
45693	2024-05-03 06:24:37	21.10	93.50	21.71
45692	2024-05-03 06:09:36	22.90	99.90	23.85
45691	2024-05-03 05:54:35	22.80	99.90	23.74
45690	2024-05-03 05:39:33	21.30	94.60	21.96
45689	2024-05-03 05:24:32	21.40	96.60	22.12
45688	2024-05-03 05:09:31	22.80	99.90	23.74
45687	2024-05-03 04:54:30	21.60	95.90	22.32
45686	2024-05-03 04:39:29	20.80	92.70	21.36
45685	2024-05-03 04:24:28	22.10	99.10	22.95
45684	2024-05-03 04:09:27	21.90	97.30	22.69
45683	2024-05-03 03:54:26	21.00	92.90	21.58
45682	2024-05-03 03:39:25	21.70	99.10	22.51
45681	2024-05-03 03:24:24	22.10	98.90	22.95
45680	2024-05-03 03:09:23	21.10	93.60	21.71
45679	2024-05-03 02:54:22	22.30	99.90	23.19
45678	2024-05-03 02:39:21	22.20	99.90	23.08
45677	2024-05-03 02:24:20	21.10	94.20	21.72
45676	2024-05-03 02:09:19	22.50	99.90	23.41
45675	2024-05-03 01:54:18	22.20	99.90	23.08
45674	2024-05-03 01:39:17	21.10	94.50	21.73
45673	2024-05-03 01:24:16	22.00	99.90	22.86
45672	2024-05-03 01:09:15	21.90	99.00	22.73
45671	2024-05-03 00:54:14	21.00	94.00	21.61
45670	2024-05-03 00:39:13	21.90	99.90	22.75
45669	2024-05-03 00:24:12	21.90	97.70	22.70
45668	2024-05-03 00:09:11	20.90	94.00	21.50
45667	2024-05-02 23:54:10	22.40	99.90	23.30
45666	2024-05-02 23:39:08	21.50	95.80	22.21
45665	2024-05-02 23:24:07	22.70	99.90	23.63
45664	2024-05-02 23:09:06	21.90	99.80	22.75
45663	2024-05-02 22:54:05	20.80	94.10	21.39
45662	2024-05-02 22:39:04	22.70	99.90	23.63
45661	2024-05-02 22:24:03	21.30	95.50	21.98
45660	2024-05-02 22:09:02	21.90	99.90	22.75
45659	2024-05-02 21:54:01	21.60	97.20	22.35
45658	2024-05-02 21:39:00	22.10	99.90	22.97
45657	2024-05-02 21:23:59	22.00	99.90	22.86
45656	2024-05-02 21:08:58	20.90	94.80	21.52
45655	2024-05-02 20:53:57	22.00	99.90	22.86
45654	2024-05-02 20:38:56	21.00	94.30	21.62
45653	2024-05-02 20:23:55	22.30	99.90	23.19
45652	2024-05-02 20:08:54	20.90	94.60	21.52
45651	2024-05-02 19:53:53	22.20	99.90	23.08
45650	2024-05-02 19:38:52	20.90	93.50	21.49
45649	2024-05-02 19:23:51	22.00	99.90	22.86
45648	2024-05-02 19:08:50	20.90	94.20	21.51
45647	2024-05-02 18:53:49	21.60	96.10	22.32
45646	2024-05-02 18:38:48	21.70	98.70	22.50
45645	2024-05-02 18:23:47	21.30	94.50	21.95
45644	2024-05-02 18:08:46	22.30	99.40	23.18
45643	2024-05-02 17:53:45	20.90	92.00	21.45
45642	2024-05-02 17:38:44	22.10	95.20	22.85
45641	2024-05-02 17:23:42	20.80	91.60	21.33
45640	2024-05-02 17:08:41	21.70	94.90	22.40
45639	2024-05-02 16:53:40	22.00	97.90	22.81
45638	2024-05-02 16:38:39	21.70	95.10	22.41
45637	2024-05-02 16:23:38	21.40	92.90	22.02
45636	2024-05-02 16:08:37	22.70	99.90	23.63
45635	2024-05-02 15:53:36	21.20	93.00	21.80
45634	2024-05-02 15:38:35	22.00	95.10	22.74
45633	2024-05-02 15:23:34	22.40	99.90	23.30
45632	2024-05-02 15:08:33	22.00	96.80	22.78
45631	2024-05-02 14:53:32	21.50	93.40	22.14
45630	2024-05-02 14:38:31	23.70	99.90	24.73
45629	2024-05-02 14:23:30	21.30	93.20	21.92
45628	2024-05-02 14:08:29	22.50	99.50	23.40
45627	2024-05-02 13:53:28	21.20	92.60	21.79
45626	2024-05-02 13:38:27	22.40	98.10	23.26
45625	2024-05-02 13:23:26	21.20	93.00	21.80
45624	2024-05-02 13:08:25	22.20	98.70	23.05
45623	2024-05-02 12:53:24	21.90	95.50	22.64
45622	2024-05-02 12:38:23	22.20	98.90	23.06
45621	2024-05-02 12:23:22	22.50	99.90	23.41
45620	2024-05-02 12:08:21	21.70	94.70	22.40
45619	2024-05-02 11:53:20	22.30	99.90	23.19
45618	2024-05-02 11:38:18	22.80	99.90	23.74
45617	2024-05-02 11:23:17	21.40	95.10	22.08
45616	2024-05-02 11:08:16	22.20	99.60	23.08
45615	2024-05-02 10:53:15	20.60	95.00	21.20
45614	2024-05-02 10:38:14	22.10	99.90	22.97
45613	2024-05-02 10:23:13	20.70	94.30	21.29
45612	2024-05-02 10:08:12	23.00	99.90	23.96
45611	2024-05-02 09:53:11	22.90	99.90	23.85
45610	2024-05-02 09:38:10	21.50	94.80	22.18
45609	2024-05-02 09:23:09	23.50	99.90	24.51
45608	2024-05-02 09:08:08	21.20	94.10	21.83
45607	2024-05-02 08:53:07	22.10	99.30	22.96
45606	2024-05-02 08:38:06	21.60	95.30	22.30
45605	2024-05-02 08:23:05	23.00	99.90	23.96
45604	2024-05-02 08:08:04	22.10	98.40	22.93
45603	2024-05-02 07:53:03	21.00	94.10	21.61
45602	2024-05-02 07:38:02	23.40	99.90	24.40
45601	2024-05-02 07:23:01	21.20	94.60	21.85
45600	2024-05-02 07:08:00	21.70	98.50	22.50
45599	2024-05-02 06:52:59	21.70	96.70	22.45
45598	2024-05-02 06:37:58	22.50	99.90	23.41
45597	2024-05-02 06:22:57	22.50	99.90	23.41
45596	2024-05-02 06:07:56	21.20	94.90	21.85
45595	2024-05-02 05:52:55	21.80	98.30	22.60
45594	2024-05-02 05:37:53	21.80	96.40	22.55
45593	2024-05-02 05:22:52	21.50	96.20	22.22
45592	2024-05-02 05:07:51	23.50	99.90	24.51
45591	2024-05-02 04:52:50	21.50	95.40	22.20
45590	2024-05-02 04:37:49	23.10	99.90	24.07
45589	2024-05-02 04:22:48	22.50	99.90	23.41
45588	2024-05-02 04:07:47	21.10	95.00	21.75
45587	2024-05-02 03:52:46	21.80	99.20	22.63
45586	2024-05-02 03:37:45	21.70	96.90	22.46
45585	2024-05-02 03:22:44	22.60	99.90	23.52
45584	2024-05-02 03:07:43	22.20	99.70	23.08
45583	2024-05-02 02:52:42	21.20	93.20	21.81
45582	2024-05-02 02:37:41	22.60	99.90	23.52
45581	2024-05-02 02:22:40	21.50	94.20	22.16
45580	2024-05-02 02:07:39	22.60	99.90	23.52
45579	2024-05-02 01:52:38	22.30	97.40	23.13
45578	2024-05-02 01:37:37	21.20	92.40	21.79
45577	2024-05-02 01:22:36	22.00	98.20	22.82
45576	2024-05-02 01:07:35	21.90	96.00	22.65
45575	2024-05-02 00:52:34	21.00	92.10	21.56
45574	2024-05-02 00:37:33	22.20	99.20	23.07
45573	2024-05-02 00:22:32	21.70	94.70	22.40
45572	2024-05-02 00:07:31	21.70	96.90	22.46
45571	2024-05-01 23:52:29	22.30	97.80	23.14
45570	2024-05-01 23:37:28	21.30	92.30	21.90
45569	2024-05-01 23:22:27	22.60	99.90	23.52
45568	2024-05-01 23:07:26	21.80	94.20	22.49
45567	2024-05-01 22:52:25	20.90	91.30	21.43
45566	2024-05-01 22:37:24	23.60	99.90	24.62
45565	2024-05-01 22:22:23	21.40	93.50	22.04
45564	2024-05-01 22:07:22	22.50	99.90	23.41
45563	2024-05-01 21:52:21	21.80	95.20	22.52
45562	2024-05-01 21:37:20	22.60	99.90	23.52
45561	2024-05-01 21:22:19	22.10	96.60	22.89
45560	2024-05-01 21:07:18	21.10	92.80	21.69
45559	2024-05-01 20:52:17	23.40	99.90	24.40
45558	2024-05-01 20:37:16	21.30	93.60	21.93
45557	2024-05-01 20:22:15	23.40	99.90	24.40
45556	2024-05-01 20:07:14	21.40	94.00	22.05
45555	2024-05-01 19:52:13	23.40	99.90	24.40
45554	2024-05-01 19:37:12	21.20	93.40	21.81
45553	2024-05-01 19:22:11	22.20	96.50	23.00
45552	2024-05-01 19:07:10	21.10	92.10	21.67
45551	2024-05-01 18:52:09	23.10	99.90	24.07
45550	2024-05-01 18:37:08	21.90	94.40	22.61
45549	2024-05-01 18:22:07	21.40	92.10	22.00
45548	2024-05-01 18:07:05	21.30	90.90	21.86
45547	2024-05-01 17:52:04	22.50	94.90	23.28
45546	2024-05-01 17:37:03	21.20	91.00	21.75
45545	2024-05-01 17:22:02	21.90	95.10	22.63
45544	2024-05-01 17:07:01	22.00	94.60	22.73
45543	2024-05-01 16:52:00	21.50	92.30	22.12
45542	2024-05-01 16:36:59	21.20	91.50	21.76
45541	2024-05-01 16:21:58	22.00	95.50	22.75
45540	2024-05-01 16:06:57	21.80	93.70	22.48
45539	2024-05-01 15:51:56	21.40	92.20	22.00
45538	2024-05-01 15:36:55	21.20	91.10	21.75
45537	2024-05-01 15:21:54	23.10	99.20	24.06
45536	2024-05-01 15:06:53	22.60	97.60	23.46
45535	2024-05-01 14:51:52	21.90	93.20	22.58
45534	2024-05-01 14:36:51	21.20	91.70	21.77
45533	2024-05-01 14:21:50	22.70	98.10	23.59
45532	2024-05-01 14:06:49	21.40	92.30	22.01
45531	2024-05-01 13:51:48	21.10	91.00	21.64
45530	2024-05-01 13:36:47	22.10	94.50	22.83
45529	2024-05-01 13:21:46	21.60	92.20	22.22
45528	2024-05-01 13:06:45	21.20	91.20	21.76
45527	2024-05-01 12:51:44	22.90	98.40	23.81
45526	2024-05-01 12:36:43	21.70	93.00	22.35
45525	2024-05-01 12:21:42	21.40	92.10	22.00
45524	2024-05-01 12:06:41	21.10	91.00	21.64
45523	2024-05-01 11:51:39	22.40	96.50	23.22
45522	2024-05-01 11:36:38	21.60	92.70	22.24
45521	2024-05-01 11:21:37	21.20	91.20	21.76
45520	2024-05-01 11:06:36	22.80	98.30	23.70
45519	2024-05-01 10:51:35	21.90	93.50	22.59
45518	2024-05-01 10:36:34	21.40	91.40	21.98
45517	2024-05-01 10:21:33	22.20	96.00	22.98
45516	2024-05-01 10:06:32	21.70	92.10	22.33
45515	2024-05-01 09:51:31	22.90	98.60	23.82
45514	2024-05-01 09:36:30	23.10	99.90	24.07
45513	2024-05-01 09:21:29	23.00	99.80	23.96
45512	2024-05-01 09:06:28	22.30	96.40	23.10
45511	2024-05-01 08:51:27	21.60	92.30	22.23
45510	2024-05-01 08:36:26	21.70	93.20	22.36
45509	2024-05-01 08:21:25	22.00	94.10	22.71
45508	2024-05-01 08:06:24	22.50	96.50	23.33
45507	2024-05-01 07:51:23	23.20	99.90	24.18
45506	2024-05-01 07:36:22	22.70	99.20	23.62
45505	2024-05-01 07:21:21	21.80	92.70	22.46
45504	2024-05-01 07:06:20	22.50	97.30	23.35
45503	2024-05-01 06:51:19	23.40	99.90	24.40
45502	2024-05-01 06:36:18	21.60	92.70	22.24
45501	2024-05-01 06:21:16	21.90	94.30	22.61
45500	2024-05-01 06:06:15	22.80	99.90	23.74
45499	2024-05-01 05:51:14	21.70	94.20	22.38
45498	2024-05-01 05:36:13	22.40	98.40	23.26
45497	2024-05-01 05:21:12	22.80	99.90	23.74
45496	2024-05-01 05:06:11	21.70	93.70	22.37
45495	2024-05-01 04:51:10	23.50	99.90	24.51
45494	2024-05-01 04:36:09	21.40	93.60	22.04
45493	2024-05-01 04:21:08	22.00	95.80	22.76
45492	2024-05-01 04:06:07	22.90	99.90	23.85
45491	2024-05-01 03:51:06	22.00	97.30	22.80
45490	2024-05-01 03:36:05	21.80	95.00	22.52
45489	2024-05-01 03:21:04	22.50	98.50	23.38
45488	2024-05-01 03:06:03	23.00	99.90	23.96
45487	2024-05-01 02:51:02	21.60	94.30	22.28
45486	2024-05-01 02:36:01	22.00	95.80	22.76
45485	2024-05-01 02:21:00	22.40	99.50	23.29
45484	2024-05-01 02:05:59	23.30	99.90	24.29
45483	2024-05-01 01:50:58	21.60	94.10	22.27
45482	2024-05-01 01:35:57	21.90	95.90	22.65
45481	2024-05-01 01:20:56	22.40	99.50	23.29
45480	2024-05-01 01:05:54	23.40	99.90	24.40
45479	2024-05-01 00:50:53	21.70	95.00	22.41
45478	2024-05-01 00:35:52	21.90	95.40	22.64
45477	2024-05-01 00:20:51	22.10	96.90	22.90
45476	2024-05-01 00:05:50	22.40	99.30	23.29
45475	2024-04-30 23:50:49	23.50	99.90	24.51
45474	2024-04-30 23:35:48	22.90	99.90	23.85
45473	2024-04-30 23:20:47	21.70	95.50	22.42
45472	2024-04-30 23:05:46	22.00	96.40	22.77
45471	2024-04-30 22:50:45	22.20	97.60	23.02
45470	2024-04-30 22:35:44	22.90	99.90	23.85
45469	2024-04-30 22:20:43	22.90	99.90	23.85
45468	2024-04-30 22:05:42	21.50	94.70	22.18
45467	2024-04-30 21:50:41	21.80	95.80	22.54
45466	2024-04-30 21:35:40	22.10	97.20	22.90
45465	2024-04-30 21:20:39	22.30	98.60	23.16
45464	2024-04-30 21:05:38	22.20	99.40	23.07
45463	2024-04-30 20:50:37	22.20	99.60	23.08
45462	2024-04-30 20:35:36	22.90	99.90	23.85
45461	2024-04-30 20:20:35	23.50	99.90	24.51
45460	2024-04-30 20:05:34	23.00	99.90	23.96
45459	2024-04-30 19:50:32	22.80	99.90	23.74
45458	2024-04-30 19:35:31	22.90	99.90	23.85
45457	2024-04-30 19:20:30	22.90	99.90	23.85
45456	2024-04-30 19:05:29	22.50	99.90	23.41
45455	2024-04-30 18:50:28	22.40	97.30	23.24
45454	2024-04-30 18:35:27	22.30	96.50	23.11
45453	2024-04-30 18:20:26	22.10	95.90	22.87
45452	2024-04-30 18:05:25	21.90	96.10	22.65
45451	2024-04-30 17:50:24	21.80	94.80	22.51
45450	2024-04-30 17:35:23	23.10	99.90	24.07
45449	2024-04-30 17:20:22	22.70	98.60	23.60
45448	2024-04-30 17:05:21	22.30	95.60	23.08
45447	2024-04-30 16:50:20	21.90	93.80	22.59
45446	2024-04-30 16:35:19	21.70	92.60	22.34
45445	2024-04-30 16:20:18	23.20	99.40	24.17
45444	2024-04-30 16:05:17	22.30	95.00	23.07
45443	2024-04-30 15:50:16	21.90	93.70	22.59
45442	2024-04-30 15:35:15	21.70	93.30	22.36
45441	2024-04-30 15:20:14	23.00	98.90	23.94
45440	2024-04-30 15:05:13	22.30	95.20	23.07
45439	2024-04-30 14:50:11	21.90	94.20	22.60
45438	2024-04-30 14:35:10	21.60	93.70	22.26
45437	2024-04-30 14:20:09	21.50	93.40	22.14
45436	2024-04-30 14:05:08	22.80	99.60	23.74
45435	2024-04-30 13:50:07	23.70	99.90	24.73
45434	2024-04-30 13:35:06	22.60	99.90	23.52
45433	2024-04-30 13:20:05	21.80	96.50	22.56
45432	2024-04-30 13:05:04	21.50	95.40	22.20
45431	2024-04-30 12:50:03	22.70	99.90	23.63
45430	2024-04-30 12:35:02	22.20	99.90	23.08
45429	2024-04-30 12:20:01	22.00	98.20	22.82
45428	2024-04-30 12:05:00	21.50	97.10	22.24
45427	2024-04-30 11:49:59	21.50	96.50	22.23
45426	2024-04-30 11:34:58	22.90	99.90	23.85
45425	2024-04-30 11:19:57	21.60	97.20	22.35
45424	2024-04-30 11:04:56	21.90	99.90	22.75
45423	2024-04-30 10:49:55	21.60	99.90	22.42
45422	2024-04-30 10:34:54	20.40	96.20	21.01
45421	2024-04-30 10:19:53	23.30	99.90	24.29
45420	2024-04-30 10:04:52	20.80	96.60	21.46
45419	2024-04-30 09:49:51	21.20	99.90	21.98
45418	2024-04-30 09:34:50	21.20	97.20	21.91
45417	2024-04-30 09:19:49	22.10	99.90	22.97
45416	2024-04-30 09:04:48	21.70	99.90	22.53
45415	2024-04-30 08:49:47	20.60	95.80	21.22
45414	2024-04-30 08:34:45	22.30	99.90	23.19
45413	2024-04-30 08:19:44	21.20	98.20	21.94
45412	2024-04-30 08:04:43	21.40	99.90	22.20
45411	2024-04-30 07:49:42	23.00	99.90	23.96
45410	2024-04-30 07:34:41	21.10	98.00	21.82
45409	2024-04-30 07:19:40	21.50	99.90	22.31
45408	2024-04-30 07:04:39	22.20	99.90	23.08
45407	2024-04-30 06:49:38	21.20	98.50	21.95
45406	2024-04-30 06:34:37	20.50	95.90	21.11
45405	2024-04-30 06:19:36	21.20	99.90	21.98
45404	2024-04-30 06:04:35	21.60	99.90	22.42
45403	2024-04-30 05:49:34	20.80	97.00	21.47
45402	2024-04-30 05:34:33	22.40	99.90	23.30
45401	2024-04-30 05:19:32	23.00	99.90	23.96
45400	2024-04-30 05:04:31	21.10	98.10	21.83
45399	2024-04-30 04:49:30	20.90	98.00	21.60
45398	2024-04-30 04:34:29	21.40	99.90	22.20
45397	2024-04-30 04:19:28	21.40	99.90	22.20
45396	2024-04-30 04:04:27	20.60	96.10	21.22
45395	2024-04-30 03:49:26	21.50	99.90	22.31
45394	2024-04-30 03:34:25	21.80	99.90	22.64
45393	2024-04-30 03:19:24	20.70	96.50	21.35
45392	2024-04-30 03:04:23	21.90	99.90	22.75
45391	2024-04-30 02:49:22	21.80	99.90	22.64
45390	2024-04-30 02:34:21	20.80	96.30	21.45
45389	2024-04-30 02:19:20	21.90	99.90	22.75
45388	2024-04-30 02:04:19	22.20	99.90	23.08
45387	2024-04-30 01:49:18	20.90	96.90	21.58
45386	2024-04-30 01:34:16	22.00	99.90	22.86
45385	2024-04-30 01:19:15	22.90	99.90	23.85
45384	2024-04-30 01:04:14	21.20	97.70	21.93
45383	2024-04-30 00:49:13	20.80	96.80	21.46
45382	2024-04-30 00:34:12	22.80	99.90	23.74
45381	2024-04-30 00:19:11	21.10	97.80	21.82
45380	2024-04-30 00:04:10	21.60	99.90	22.42
45379	2024-04-29 23:49:09	22.60	99.90	23.52
45378	2024-04-29 23:34:08	21.10	98.20	21.83
45377	2024-04-29 23:19:07	21.60	99.90	22.42
45376	2024-04-29 23:04:06	22.80	99.90	23.74
45375	2024-04-29 22:49:05	21.10	98.00	21.82
45374	2024-04-29 22:34:04	22.30	99.90	23.19
45373	2024-04-29 22:19:03	22.50	99.90	23.41
45372	2024-04-29 22:04:02	20.80	96.80	21.46
45371	2024-04-29 21:49:01	21.90	99.90	22.75
45370	2024-04-29 21:34:00	21.50	99.90	22.31
45369	2024-04-29 21:18:59	20.70	96.30	21.34
45368	2024-04-29 21:03:58	22.30	99.90	23.19
45367	2024-04-29 20:48:57	21.10	98.60	21.84
45366	2024-04-29 20:33:56	22.50	99.90	23.41
45365	2024-04-29 20:18:55	21.30	99.90	22.09
45364	2024-04-29 20:03:54	20.80	99.90	21.54
45363	2024-04-29 19:48:53	21.40	99.90	22.20
45362	2024-04-29 19:33:52	21.80	99.90	22.64
45361	2024-04-29 19:18:51	20.60	99.90	21.32
45360	2024-04-29 19:03:50	21.20	95.10	21.86
45359	2024-04-29 18:48:49	22.80	99.90	23.74
45358	2024-04-29 18:33:47	21.70	96.90	22.46
45357	2024-04-29 18:18:46	20.70	93.60	21.27
45356	2024-04-29 18:03:45	23.70	99.90	24.73
45355	2024-04-29 17:48:44	21.00	94.50	21.62
45354	2024-04-29 17:33:43	21.60	98.20	22.38
45353	2024-04-29 17:18:42	21.30	95.50	21.98
45352	2024-04-29 17:03:41	22.30	99.90	23.19
45351	2024-04-29 16:48:40	21.60	96.60	22.34
45350	2024-04-29 16:33:39	20.60	93.20	21.15
45349	2024-04-29 16:18:38	22.00	97.90	22.81
45348	2024-04-29 16:03:37	20.70	93.90	21.28
45347	2024-04-29 15:48:36	20.50	93.50	21.05
45346	2024-04-29 15:33:35	22.00	97.70	22.81
45345	2024-04-29 15:18:34	20.70	93.60	21.27
45344	2024-04-29 15:03:33	22.10	97.90	22.92
45343	2024-04-29 14:48:32	20.80	94.00	21.39
45342	2024-04-29 14:33:31	23.20	99.90	24.18
45341	2024-04-29 14:18:30	20.90	94.30	21.51
45340	2024-04-29 14:03:29	21.60	97.80	22.37
45339	2024-04-29 13:48:28	21.50	96.20	22.22
45338	2024-04-29 13:33:27	21.80	98.70	22.61
45337	2024-04-29 13:18:26	21.40	96.30	22.11
45336	2024-04-29 13:03:25	20.90	95.00	21.53
45335	2024-04-29 12:48:24	21.60	96.80	22.34
45334	2024-04-29 12:33:23	20.60	93.30	21.15
45333	2024-04-29 12:18:22	21.70	97.70	22.48
45332	2024-04-29 12:03:21	20.70	94.40	21.29
45331	2024-04-29 11:48:20	21.90	99.70	22.75
45330	2024-04-29 11:33:19	20.80	94.90	21.41
45329	2024-04-29 11:18:17	23.00	99.90	23.96
45328	2024-04-29 11:03:16	21.10	96.60	21.79
45327	2024-04-29 10:48:15	22.20	99.90	23.08
45326	2024-04-29 10:33:14	21.90	99.90	22.75
45325	2024-04-29 10:18:13	20.80	95.80	21.44
45324	2024-04-29 10:03:12	21.60	99.60	22.42
45323	2024-04-29 09:48:11	21.50	98.60	22.28
45322	2024-04-29 09:33:10	20.50	95.30	21.09
45321	2024-04-29 09:18:09	21.40	99.70	22.20
45320	2024-04-29 09:03:08	21.60	99.90	22.42
45319	2024-04-29 08:48:07	20.80	96.40	21.45
45318	2024-04-29 08:33:06	22.50	99.90	23.41
45317	2024-04-29 08:18:05	22.80	99.90	23.74
45316	2024-04-29 08:03:04	21.40	99.50	22.19
45315	2024-04-29 07:48:03	20.60	96.30	21.23
45314	2024-04-29 07:33:02	22.30	99.90	23.19
45313	2024-04-29 07:18:01	22.40	99.90	23.30
45312	2024-04-29 07:03:00	21.70	99.90	22.53
45311	2024-04-29 06:47:59	20.90	98.20	21.61
45310	2024-04-29 06:32:58	20.50	95.80	21.11
45309	2024-04-29 06:17:57	22.60	99.90	23.52
45308	2024-04-29 06:02:56	21.90	99.90	22.75
45307	2024-04-29 05:47:55	22.00	99.90	22.86
45306	2024-04-29 05:32:54	21.00	99.10	21.74
45305	2024-04-29 05:17:53	20.50	96.70	21.13
45304	2024-04-29 05:02:52	22.30	99.90	23.19
45303	2024-04-29 04:47:51	21.00	99.90	21.76
45302	2024-04-29 04:32:50	22.80	99.90	23.74
45301	2024-04-29 04:17:48	21.10	99.20	21.86
45300	2024-04-29 04:02:47	20.50	96.90	21.14
45299	2024-04-29 03:47:46	22.20	99.90	23.08
45298	2024-04-29 03:32:45	22.10	99.90	22.97
45297	2024-04-29 03:17:44	21.30	99.90	22.09
45296	2024-04-29 03:02:43	20.80	98.00	21.49
45295	2024-04-29 02:47:42	21.40	99.90	22.20
45294	2024-04-29 02:32:41	21.40	99.90	22.20
45293	2024-04-29 02:17:40	21.40	99.90	22.20
45292	2024-04-29 02:02:39	20.70	97.40	21.37
45291	2024-04-29 01:47:38	21.90	99.90	22.75
45290	2024-04-29 01:32:37	21.80	99.90	22.64
45289	2024-04-29 01:17:36	21.60	99.90	22.42
45288	2024-04-29 01:02:35	20.90	97.40	21.59
45287	2024-04-29 00:47:34	22.10	99.90	22.97
45286	2024-04-29 00:32:33	21.30	99.90	22.09
45285	2024-04-29 00:17:32	21.30	99.90	22.09
45284	2024-04-29 00:02:31	20.70	97.60	21.37
45283	2024-04-28 23:47:30	22.60	99.90	23.52
45282	2024-04-28 23:32:29	22.60	99.90	23.52
45281	2024-04-28 23:17:28	21.10	99.60	21.87
45280	2024-04-28 23:02:27	21.30	99.90	22.09
45279	2024-04-28 22:47:26	21.20	99.90	21.98
45278	2024-04-28 22:32:25	21.20	99.90	21.98
45277	2024-04-28 22:17:24	20.60	98.20	21.28
45276	2024-04-28 22:02:23	21.00	99.90	21.76
45275	2024-04-28 21:47:22	22.20	99.90	23.08
45274	2024-04-28 21:32:21	20.70	99.60	21.43
45273	2024-04-28 21:17:19	21.00	99.90	21.76
45272	2024-04-28 21:02:18	20.80	99.90	21.54
45271	2024-04-28 20:47:17	20.90	99.90	21.65
45270	2024-04-28 20:32:16	19.30	99.90	19.89
45269	2024-04-28 20:17:15	19.10	99.90	19.67
45268	2024-04-28 20:02:14	19.40	99.90	20.00
45267	2024-04-28 19:47:13	18.70	99.90	19.23
45266	2024-04-28 19:32:12	19.40	99.90	20.00
45265	2024-04-28 19:17:11	21.00	99.90	21.76
45264	2024-04-28 19:02:10	21.50	99.90	22.31
45263	2024-04-28 18:47:09	21.50	99.90	22.31
45262	2024-04-28 18:32:08	20.30	99.90	20.99
45261	2024-04-28 18:17:07	21.60	99.90	22.42
45260	2024-04-28 18:02:06	21.90	99.90	22.75
45259	2024-04-28 17:47:05	22.20	99.90	23.08
45258	2024-04-28 17:32:04	20.60	99.90	21.32
45257	2024-04-28 17:17:03	22.10	99.90	22.97
45256	2024-04-28 17:02:02	21.80	99.90	22.64
45255	2024-04-28 16:47:01	21.20	99.90	21.98
45254	2024-04-28 16:32:00	21.20	99.90	21.98
45253	2024-04-28 16:16:59	20.70	99.90	21.43
45252	2024-04-28 16:01:58	21.40	99.90	22.20
45251	2024-04-28 15:46:57	22.50	99.90	23.41
45250	2024-04-28 15:31:56	20.30	99.90	20.99
45249	2024-04-28 15:16:55	20.60	99.90	21.32
45248	2024-04-28 15:01:54	21.80	99.90	22.64
45247	2024-04-28 14:46:53	21.20	99.90	21.98
45246	2024-04-28 14:31:52	20.60	99.90	21.32
45245	2024-04-28 14:16:51	20.80	99.90	21.54
45244	2024-04-28 14:01:50	21.20	99.90	21.98
45243	2024-04-28 13:46:49	20.40	99.90	21.10
45242	2024-04-28 13:31:48	20.80	99.90	21.54
45241	2024-04-28 13:16:46	21.40	99.90	22.20
45240	2024-04-28 13:01:45	19.90	99.90	20.55
45239	2024-04-28 12:46:44	20.80	99.90	21.54
45238	2024-04-28 12:31:43	20.30	99.90	20.99
45237	2024-04-28 12:16:42	21.10	99.90	21.87
45236	2024-04-28 12:01:41	21.60	99.90	22.42
45235	2024-04-28 11:46:40	20.30	99.90	20.99
45234	2024-04-28 11:31:39	23.30	99.90	24.29
45233	2024-04-28 11:16:38	20.80	96.90	21.47
45232	2024-04-28 11:01:37	22.10	99.90	22.97
45231	2024-04-28 10:46:36	21.60	99.90	22.42
45230	2024-04-28 10:31:35	20.70	96.10	21.33
45229	2024-04-28 10:16:34	21.30	99.90	22.09
45228	2024-04-28 10:01:33	21.60	99.90	22.42
45227	2024-04-28 09:46:32	20.50	96.40	21.12
45226	2024-04-28 09:31:31	21.20	99.90	21.98
45225	2024-04-28 09:16:30	21.50	99.90	22.31
45224	2024-04-28 09:01:29	20.60	97.30	21.26
45223	2024-04-28 08:46:28	21.50	99.90	22.31
45222	2024-04-28 08:31:27	21.50	99.90	22.31
45221	2024-04-28 08:16:26	20.80	97.60	21.48
45220	2024-04-28 08:01:25	22.60	99.90	23.52
45219	2024-04-28 07:46:24	22.50	99.90	23.41
45218	2024-04-28 07:31:23	21.10	99.40	21.86
45217	2024-04-28 07:16:22	20.40	97.00	21.03
45216	2024-04-28 07:01:21	21.50	99.90	22.31
45215	2024-04-28 06:46:20	22.90	99.90	23.85
45214	2024-04-28 06:31:19	21.10	99.90	21.87
45213	2024-04-28 06:16:18	20.50	96.80	21.13
45212	2024-04-28 06:01:17	22.40	99.90	23.30
45211	2024-04-28 05:46:15	21.70	99.90	22.53
45210	2024-04-28 05:31:14	21.80	99.90	22.64
45209	2024-04-28 05:16:13	20.80	99.00	21.52
45208	2024-04-28 05:01:12	21.20	99.90	21.98
45207	2024-04-28 04:46:11	21.30	99.90	22.09
45206	2024-04-28 04:31:10	22.80	99.90	23.74
45205	2024-04-28 04:16:09	21.10	99.90	21.87
45204	2024-04-28 04:01:08	20.60	97.00	21.25
45203	2024-04-28 03:46:07	22.50	99.90	23.41
45202	2024-04-28 03:31:06	22.20	99.90	23.08
45201	2024-04-28 03:16:05	21.20	99.90	21.98
45200	2024-04-28 03:01:04	20.50	97.80	21.16
45199	2024-04-28 02:46:03	21.50	99.90	22.31
45198	2024-04-28 02:31:02	22.80	99.90	23.74
45197	2024-04-28 02:16:01	21.00	99.90	21.76
45196	2024-04-28 02:01:00	20.40	97.20	21.03
45195	2024-04-28 01:45:59	21.00	99.90	21.76
45194	2024-04-28 01:30:58	22.30	99.90	23.19
45193	2024-04-28 01:15:57	20.70	99.20	21.42
45192	2024-04-28 01:00:56	21.80	99.90	22.64
45191	2024-04-28 00:45:55	22.60	99.90	23.52
45190	2024-04-28 00:30:54	20.80	99.40	21.53
45189	2024-04-28 00:15:53	22.30	99.90	23.19
45188	2024-04-28 00:00:52	22.40	99.90	23.30
45187	2024-04-27 23:45:51	21.20	99.90	21.98
45186	2024-04-27 23:30:50	20.40	98.30	21.06
45185	2024-04-27 23:15:49	20.90	99.90	21.65
45184	2024-04-27 23:00:47	21.10	99.90	21.87
45183	2024-04-27 22:45:46	20.50	99.00	21.19
45182	2024-04-27 22:30:45	21.00	99.90	21.76
45181	2024-04-27 22:15:44	21.10	99.90	21.87
45180	2024-04-27 22:00:43	21.00	99.90	21.76
45179	2024-04-27 21:45:42	20.80	99.90	21.54
45178	2024-04-27 21:30:41	21.30	99.90	22.09
45177	2024-04-27 21:15:40	20.50	98.80	21.19
45176	2024-04-27 21:00:39	20.90	99.90	21.65
45175	2024-04-27 20:45:38	21.20	99.90	21.98
45174	2024-04-27 20:30:37	20.70	99.10	21.41
45173	2024-04-27 20:15:36	21.30	99.90	22.09
45172	2024-04-27 20:00:35	20.60	99.90	21.32
45171	2024-04-27 19:45:34	20.50	99.90	21.21
45170	2024-04-27 19:30:33	19.80	99.90	20.44
45169	2024-04-27 19:15:32	21.40	99.90	22.20
45168	2024-04-27 19:00:31	20.40	99.90	21.10
45167	2024-04-27 18:45:30	20.90	99.90	21.65
45166	2024-04-27 18:30:29	19.70	99.90	20.33
45165	2024-04-27 18:15:28	20.00	99.90	20.66
45164	2024-04-27 18:00:27	20.20	99.90	20.88
45163	2024-04-27 17:45:26	20.70	99.90	21.43
45162	2024-04-27 17:30:25	21.10	99.90	21.87
45161	2024-04-27 17:15:24	22.00	99.90	22.86
45160	2024-04-27 17:00:23	20.70	94.70	21.30
45159	2024-04-27 16:45:22	23.60	99.90	24.62
45158	2024-04-27 16:30:21	21.00	95.20	21.64
45157	2024-04-27 16:15:20	22.00	99.90	22.86
45156	2024-04-27 16:00:19	21.30	96.40	22.00
45155	2024-04-27 15:45:18	21.20	96.90	21.91
45154	2024-04-27 15:30:17	22.00	99.40	22.85
45153	2024-04-27 15:15:15	20.70	95.00	21.31
45152	2024-04-27 15:00:14	20.70	95.00	21.31
45151	2024-04-27 14:45:13	22.60	99.90	23.52
45150	2024-04-27 14:30:12	21.00	96.20	21.67
45149	2024-04-27 14:15:11	22.00	99.90	22.86
45148	2024-04-27 14:00:10	21.20	97.50	21.92
45147	2024-04-27 13:45:09	21.00	97.00	21.69
45146	2024-04-27 13:30:08	21.90	99.90	22.75
45145	2024-04-27 13:15:07	20.70	95.50	21.32
45144	2024-04-27 13:00:06	22.40	99.90	23.30
45143	2024-04-27 12:45:05	21.00	96.80	21.68
45142	2024-04-27 12:30:04	22.60	99.90	23.52
45141	2024-04-27 12:15:03	21.70	99.90	22.53
45140	2024-04-27 12:00:02	20.50	96.20	21.12
45139	2024-04-27 11:45:01	22.20	99.90	23.08
45138	2024-04-27 11:30:00	21.20	98.60	21.95
45137	2024-04-27 11:14:59	21.10	99.50	21.86
45136	2024-04-27 10:59:58	23.00	99.90	23.96
45135	2024-04-27 10:44:57	21.00	98.20	21.72
45134	2024-04-27 10:29:56	21.80	99.90	22.64
45133	2024-04-27 10:14:55	22.70	99.90	23.63
45132	2024-04-27 09:59:54	21.10	99.60	21.87
45131	2024-04-27 09:44:53	20.50	96.90	21.14
45130	2024-04-27 09:29:52	21.10	99.90	21.87
45129	2024-04-27 09:14:51	21.70	99.90	22.53
45128	2024-04-27 08:59:50	20.90	98.70	21.62
45127	2024-04-27 08:44:49	22.40	99.90	23.30
45126	2024-04-27 08:29:47	22.70	99.90	23.63
45125	2024-04-27 08:14:46	21.10	99.90	21.87
45124	2024-04-27 07:59:45	21.50	99.90	22.31
45123	2024-04-27 07:44:44	20.90	99.90	21.65
45122	2024-04-27 07:29:43	21.90	99.90	22.75
45121	2024-04-27 07:14:42	20.70	99.30	21.42
45120	2024-04-27 06:59:41	21.50	99.90	22.31
45119	2024-04-27 06:44:40	21.10	99.90	21.87
45118	2024-04-27 06:29:39	22.80	99.90	23.74
45117	2024-04-27 06:14:38	21.00	99.90	21.76
45116	2024-04-27 05:59:37	20.60	98.30	21.28
45115	2024-04-27 05:44:36	21.90	99.90	22.75
45114	2024-04-27 05:29:35	20.80	99.90	21.54
45113	2024-04-27 05:14:34	22.70	99.90	23.63
45112	2024-04-27 04:59:33	21.00	99.90	21.76
45111	2024-04-27 04:44:32	20.50	98.30	21.17
45110	2024-04-27 04:29:31	21.70	99.90	22.53
45109	2024-04-27 04:14:30	21.00	99.90	21.76
45108	2024-04-27 03:59:29	22.50	99.90	23.41
45107	2024-04-27 03:44:28	20.90	99.90	21.65
45106	2024-04-27 03:29:27	20.50	98.30	21.17
45105	2024-04-27 03:14:26	22.40	99.90	23.30
45104	2024-04-27 02:59:25	21.00	99.90	21.76
45103	2024-04-27 02:44:24	21.70	99.90	22.53
45102	2024-04-27 02:29:23	20.70	99.90	21.43
45101	2024-04-27 02:14:22	21.30	99.90	22.09
45100	2024-04-27 01:59:21	21.10	99.90	21.87
45099	2024-04-27 01:44:20	22.70	99.90	23.63
45098	2024-04-27 01:29:18	21.00	99.90	21.76
45097	2024-04-27 01:14:17	20.50	98.60	21.18
45096	2024-04-27 00:59:16	21.00	99.90	21.76
45095	2024-04-27 00:44:15	20.50	99.30	21.20
45094	2024-04-27 00:29:14	21.10	99.90	21.87
45093	2024-04-27 00:14:13	22.80	99.90	23.74
45092	2024-04-26 23:59:12	20.80	99.90	21.54
45091	2024-04-26 23:44:11	20.60	99.80	21.32
45090	2024-04-26 23:29:10	21.10	99.90	21.87
45089	2024-04-26 23:14:09	22.20	99.90	23.08
45088	2024-04-26 22:59:08	20.60	99.90	21.32
45087	2024-04-26 22:44:07	22.30	99.90	23.19
45086	2024-04-26 22:29:06	20.40	99.30	21.09
45085	2024-04-26 22:14:05	21.50	99.90	22.31
45084	2024-04-26 21:59:04	22.30	99.90	23.19
45083	2024-04-26 21:44:03	20.80	99.90	21.54
45082	2024-04-26 21:29:02	22.30	99.90	23.19
45081	2024-04-26 21:14:01	20.80	99.90	21.54
45080	2024-04-26 20:59:00	21.90	99.90	22.75
45079	2024-04-26 20:43:59	21.40	99.90	22.20
45078	2024-04-26 20:28:58	20.00	99.90	20.66
45077	2024-04-26 20:13:57	19.40	99.90	20.00
45076	2024-04-26 19:58:56	18.90	99.90	19.45
45075	2024-04-26 19:43:55	20.30	99.90	20.99
45074	2024-04-26 19:28:54	21.30	99.90	22.09
45073	2024-04-26 19:13:53	20.40	99.50	21.09
45072	2024-04-26 18:58:52	21.90	99.90	22.75
45071	2024-04-26 18:43:51	21.60	99.90	22.42
45070	2024-04-26 18:28:49	20.30	99.90	20.99
45069	2024-04-26 18:13:48	19.60	99.90	20.22
45068	2024-04-26 17:58:47	20.50	99.90	21.21
45067	2024-04-26 17:43:46	20.30	99.90	20.99
45066	2024-04-26 17:28:45	19.50	99.90	20.11
45065	2024-04-26 17:13:44	20.70	99.90	21.43
45064	2024-04-26 16:58:43	19.50	99.90	20.11
45063	2024-04-26 16:43:42	19.00	99.90	19.56
45062	2024-04-26 16:28:41	20.40	99.90	21.10
45061	2024-04-26 16:13:40	20.00	99.90	20.66
45060	2024-04-26 15:58:39	21.50	99.90	22.31
45059	2024-04-26 15:43:38	20.00	99.90	20.66
45058	2024-04-26 15:28:37	19.50	99.90	20.11
45057	2024-04-26 15:13:36	19.60	99.90	20.22
45056	2024-04-26 14:58:35	20.20	99.90	20.88
45055	2024-04-26 14:43:34	20.50	99.90	21.21
45054	2024-04-26 14:28:33	19.80	99.90	20.44
45053	2024-04-26 14:13:32	20.00	99.90	20.66
45052	2024-04-26 13:58:31	20.40	99.90	21.10
45051	2024-04-26 13:43:30	19.40	99.90	20.00
45050	2024-04-26 13:28:29	21.50	99.90	22.31
45049	2024-04-26 13:13:28	20.00	99.90	20.66
45048	2024-04-26 12:58:27	21.00	99.90	21.76
45047	2024-04-26 12:43:26	19.40	99.90	20.00
45046	2024-04-26 12:28:25	20.00	99.90	20.66
45045	2024-04-26 12:13:24	19.40	99.90	20.00
45044	2024-04-26 11:58:23	21.60	99.90	22.42
45043	2024-04-26 11:43:22	19.70	99.90	20.33
45042	2024-04-26 11:28:21	21.20	99.90	21.98
45041	2024-04-26 11:13:20	19.40	99.90	20.00
45040	2024-04-26 10:58:19	21.50	99.90	22.31
45039	2024-04-26 10:43:18	20.90	99.90	21.65
45038	2024-04-26 10:28:17	21.10	99.90	21.87
45037	2024-04-26 10:13:16	21.50	99.90	22.31
45036	2024-04-26 09:58:15	20.90	99.90	21.65
45035	2024-04-26 09:43:14	21.70	99.90	22.53
45034	2024-04-26 09:28:13	20.70	97.40	21.37
45033	2024-04-26 09:13:12	21.50	99.90	22.31
45032	2024-04-26 08:58:11	22.20	99.90	23.08
45031	2024-04-26 08:43:09	20.90	98.30	21.61
45030	2024-04-26 08:28:08	22.20	99.90	23.08
45029	2024-04-26 08:13:07	21.90	99.90	22.75
45028	2024-04-26 07:58:06	21.40	99.90	22.20
45027	2024-04-26 07:43:05	20.60	97.80	21.27
45026	2024-04-26 07:28:04	22.40	99.90	23.30
45025	2024-04-26 07:13:03	22.00	99.90	22.86
45024	2024-04-26 06:58:02	21.40	99.90	22.20
45023	2024-04-26 06:43:01	20.70	97.60	21.37
45022	2024-04-26 06:28:00	22.10	99.90	22.97
45021	2024-04-26 06:12:59	21.10	99.90	21.87
45020	2024-04-26 05:57:58	22.80	99.90	23.74
45019	2024-04-26 05:42:57	21.10	99.90	21.87
45018	2024-04-26 05:27:56	20.70	97.50	21.37
45017	2024-04-26 05:12:55	22.50	99.90	23.41
45016	2024-04-26 04:57:54	20.90	99.90	21.65
45015	2024-04-26 04:42:53	21.80	99.90	22.64
45014	2024-04-26 04:27:52	20.90	99.00	21.63
45013	2024-04-26 04:12:51	20.40	96.50	21.02
45012	2024-04-26 03:57:50	22.60	99.90	23.52
45011	2024-04-26 03:42:49	22.10	99.90	22.97
45010	2024-04-26 03:27:48	21.50	99.90	22.31
45009	2024-04-26 03:12:47	20.80	98.30	21.50
45008	2024-04-26 02:57:46	20.40	96.30	21.01
45007	2024-04-26 02:42:45	22.40	99.90	23.30
45006	2024-04-26 02:27:44	21.70	99.90	22.53
45005	2024-04-26 02:12:43	22.30	99.90	23.19
45004	2024-04-26 01:57:41	21.10	99.90	21.87
45003	2024-04-26 01:42:40	20.60	98.70	21.29
45002	2024-04-26 01:27:39	21.30	99.90	22.09
45001	2024-04-26 01:12:38	19.50	99.90	20.11
45000	2024-04-26 00:57:37	19.00	99.90	19.56
44999	2024-04-26 00:42:36	19.90	99.90	20.55
44998	2024-04-26 00:27:35	19.10	99.90	19.67
44997	2024-04-26 00:12:34	19.80	99.90	20.44
44996	2024-04-25 23:57:33	26.60	93.40	29.89
44995	2024-04-25 23:42:32	21.40	99.90	22.20
44994	2024-04-25 23:27:31	21.90	99.90	22.75
44993	2024-04-25 23:12:30	22.10	99.90	22.97
44992	2024-04-25 22:57:29	20.40	99.90	21.10
44991	2024-04-25 22:42:28	20.00	99.90	20.66
44990	2024-04-25 22:27:27	22.90	99.90	23.85
44989	2024-04-25 22:12:26	21.50	99.90	22.31
44988	2024-04-25 21:57:25	21.60	99.90	22.42
44987	2024-04-25 21:42:24	21.90	99.90	22.75
44986	2024-04-25 21:27:23	20.90	95.90	21.55
44985	2024-04-25 21:12:22	22.30	99.90	23.19
44984	2024-04-25 20:57:21	23.10	99.90	24.07
44983	2024-04-25 20:42:20	21.00	96.30	21.67
44982	2024-04-25 20:27:19	21.80	99.90	22.64
44981	2024-04-25 20:12:18	23.00	99.90	23.96
44980	2024-04-25 19:57:17	21.20	95.20	21.86
44979	2024-04-25 19:42:16	20.80	94.90	21.41
44978	2024-04-25 19:27:15	22.80	99.90	23.74
44977	2024-04-25 19:12:14	21.30	95.60	21.98
44976	2024-04-25 18:57:13	20.50	93.10	21.04
44975	2024-04-25 18:42:12	22.50	99.90	23.41
44974	2024-04-25 18:27:10	21.40	95.90	22.10
44973	2024-04-25 18:12:09	20.60	92.90	21.14
44972	2024-04-25 17:57:08	23.20	99.90	24.18
44971	2024-04-25 17:42:07	21.20	95.10	21.86
44970	2024-04-25 17:27:06	21.10	95.50	21.76
44969	2024-04-25 17:12:05	22.40	98.70	23.27
44968	2024-04-25 16:57:04	20.90	94.00	21.50
44967	2024-04-25 16:42:03	21.90	99.20	22.74
44966	2024-04-25 16:27:02	21.50	95.80	22.21
44965	2024-04-25 16:12:01	20.60	93.40	21.15
44964	2024-04-25 15:57:00	20.60	92.20	21.12
44963	2024-04-25 15:41:59	22.30	99.80	23.19
44962	2024-04-25 15:26:58	21.70	96.70	22.45
44961	2024-04-25 15:11:57	20.80	93.50	21.38
44960	2024-04-25 14:56:56	23.10	99.90	24.07
44959	2024-04-25 14:41:55	21.00	94.70	21.63
44958	2024-04-25 14:26:54	22.50	99.90	23.41
44957	2024-04-25 14:11:53	21.50	96.20	22.22
44956	2024-04-25 13:56:52	20.60	93.80	21.16
44955	2024-04-25 13:41:51	20.70	93.60	21.27
44954	2024-04-25 13:26:50	23.50	99.90	24.51
44953	2024-04-25 13:11:49	21.00	94.70	21.63
44952	2024-04-25 12:56:48	22.80	99.90	23.74
44951	2024-04-25 12:41:47	21.70	96.80	22.45
44950	2024-04-25 12:26:46	20.70	93.80	21.27
44949	2024-04-25 12:11:45	23.30	99.90	24.29
44948	2024-04-25 11:56:44	21.10	95.20	21.75
44947	2024-04-25 11:41:43	22.00	99.50	22.85
44946	2024-04-25 11:26:41	22.10	98.50	22.94
44945	2024-04-25 11:11:40	20.90	94.30	21.51
44944	2024-04-25 10:56:39	22.10	99.90	22.97
44943	2024-04-25 10:41:38	21.50	97.30	22.25
44942	2024-04-25 10:26:37	20.70	94.20	21.29
44941	2024-04-25 10:11:36	22.40	99.90	23.30
44940	2024-04-25 09:56:35	21.10	96.90	21.80
44939	2024-04-25 09:41:34	21.30	97.70	22.04
44938	2024-04-25 09:26:33	22.90	99.90	23.85
44937	2024-04-25 09:11:32	21.20	97.60	21.92
44936	2024-04-25 08:56:31	20.60	94.70	21.19
44935	2024-04-25 08:41:30	21.30	99.90	22.09
44934	2024-04-25 08:26:29	22.30	99.90	23.19
44933	2024-04-25 08:11:28	20.90	96.90	21.58
44932	2024-04-25 07:56:27	20.50	94.80	21.08
44931	2024-04-25 07:41:26	21.80	99.90	22.64
44930	2024-04-25 07:26:25	23.10	99.90	24.07
44929	2024-04-25 07:11:24	21.30	99.20	22.08
44928	2024-04-25 06:56:23	20.70	96.40	21.34
44927	2024-04-25 06:41:22	21.60	99.90	22.42
44926	2024-04-25 06:26:21	21.30	99.90	22.09
44925	2024-04-25 06:11:20	23.20	99.90	24.18
44924	2024-04-25 05:56:19	21.30	99.70	22.09
44923	2024-04-25 05:41:18	20.70	96.70	21.35
44922	2024-04-25 05:26:17	20.70	97.50	21.37
44921	2024-04-25 05:11:16	22.30	99.90	23.19
44920	2024-04-25 04:56:15	22.00	99.90	22.86
44919	2024-04-25 04:41:13	21.80	99.90	22.64
44918	2024-04-25 04:26:12	20.90	97.70	21.60
44917	2024-04-25 04:11:11	20.50	95.70	21.10
44916	2024-04-25 03:56:10	22.10	99.90	22.97
44915	2024-04-25 03:41:09	22.20	99.90	23.08
44914	2024-04-25 03:26:08	21.80	99.90	22.64
44913	2024-04-25 03:11:07	20.90	97.60	21.59
44912	2024-04-25 02:56:06	20.40	95.70	20.99
44911	2024-04-25 02:41:05	21.60	99.90	22.42
44910	2024-04-25 02:26:04	23.10	99.90	24.07
44909	2024-04-25 02:11:03	21.10	99.10	21.85
44908	2024-04-25 01:56:02	20.70	96.50	21.35
44907	2024-04-25 01:41:01	22.60	99.90	23.52
44906	2024-04-25 01:26:00	22.80	99.90	23.74
44905	2024-04-25 01:10:59	21.60	99.90	22.42
44904	2024-04-25 00:55:58	20.70	96.90	21.36
44903	2024-04-25 00:40:57	21.80	99.90	22.64
44902	2024-04-25 00:25:56	22.00	99.90	22.86
44901	2024-04-25 00:10:55	21.70	99.90	22.53
44900	2024-04-24 23:55:54	20.80	97.50	21.48
44899	2024-04-24 23:40:53	21.80	99.90	22.64
44898	2024-04-24 23:25:52	22.10	99.90	22.97
44897	2024-04-24 23:10:51	21.50	99.90	22.31
44896	2024-04-24 22:55:50	20.60	96.70	21.24
44895	2024-04-24 22:40:49	22.40	99.90	23.30
44894	2024-04-24 22:25:48	22.40	99.90	23.30
44893	2024-04-24 22:10:47	21.00	97.90	21.71
44892	2024-04-24 21:55:46	21.60	99.90	22.42
44891	2024-04-24 21:40:44	22.90	99.90	23.85
44890	2024-04-24 21:25:43	21.20	99.10	21.96
44889	2024-04-24 21:10:42	20.50	96.10	21.11
44888	2024-04-24 20:55:41	22.10	99.90	22.97
44887	2024-04-24 20:40:40	21.40	99.30	22.19
44886	2024-04-24 20:25:39	20.50	96.10	21.11
44885	2024-04-24 20:10:38	22.90	99.90	23.85
44884	2024-04-24 19:55:37	21.10	97.00	21.80
44883	2024-04-24 19:40:36	21.40	99.80	22.20
44882	2024-04-24 19:25:35	22.70	99.90	23.63
44881	2024-04-24 19:10:34	21.00	96.30	21.67
44880	2024-04-24 18:55:33	22.60	99.90	23.52
44879	2024-04-24 18:40:32	21.90	99.60	22.75
44878	2024-04-24 18:25:31	20.70	95.40	21.32
44877	2024-04-24 18:10:30	21.80	99.90	22.64
44876	2024-04-24 17:55:29	21.80	99.10	22.62
44875	2024-04-24 17:40:28	20.80	95.50	21.43
44874	2024-04-24 17:25:27	21.90	99.90	22.75
44873	2024-04-24 17:10:26	21.70	98.60	22.50
44872	2024-04-24 16:55:25	20.80	95.40	21.43
44871	2024-04-24 16:40:24	22.10	99.90	22.97
44870	2024-04-24 16:25:23	21.50	98.10	22.27
44869	2024-04-24 16:10:22	20.60	94.80	21.19
44868	2024-04-24 15:55:21	22.40	99.90	23.30
44867	2024-04-24 15:40:20	21.40	97.90	22.15
44866	2024-04-24 15:25:19	20.60	94.80	21.19
44865	2024-04-24 15:10:18	22.90	99.90	23.85
44864	2024-04-24 14:55:16	21.20	97.40	21.92
44863	2024-04-24 14:40:15	20.60	94.60	21.19
44862	2024-04-24 14:25:14	21.90	99.90	22.75
44861	2024-04-24 14:10:13	21.70	99.10	22.51
44860	2024-04-24 13:55:12	20.80	95.80	21.44
44859	2024-04-24 13:40:11	21.60	99.90	22.42
44858	2024-04-24 13:25:10	21.40	98.30	22.16
44857	2024-04-24 13:10:09	20.60	95.70	21.21
44856	2024-04-24 12:55:08	22.90	99.90	23.85
44855	2024-04-24 12:40:07	21.20	97.90	21.93
44854	2024-04-24 12:25:06	21.20	98.50	21.95
44853	2024-04-24 12:10:05	22.70	99.90	23.63
44852	2024-04-24 11:55:04	21.30	98.40	22.05
44851	2024-04-24 11:40:03	20.50	95.80	21.11
44850	2024-04-24 11:25:02	22.10	99.90	22.97
44849	2024-04-24 11:10:01	21.50	99.90	22.31
44848	2024-04-24 10:55:00	20.70	97.00	21.36
44847	2024-04-24 10:39:59	22.10	99.90	22.97
44846	2024-04-24 10:24:58	21.60	99.90	22.42
44845	2024-04-24 10:09:57	20.70	98.20	21.39
44844	2024-04-24 09:54:56	21.70	99.90	22.53
44843	2024-04-24 09:39:55	23.20	99.90	24.18
44842	2024-04-24 09:24:54	21.20	99.90	21.98
44841	2024-04-24 09:09:53	20.80	98.10	21.50
44840	2024-04-24 08:54:52	21.20	99.90	21.98
44839	2024-04-24 08:39:51	22.00	99.90	22.86
44838	2024-04-24 08:24:50	21.30	99.90	22.09
44837	2024-04-24 08:09:48	23.00	99.90	23.96
44836	2024-04-24 07:54:47	21.50	99.90	22.31
44835	2024-04-24 07:39:46	20.90	99.50	21.64
44834	2024-04-24 07:24:45	20.50	97.60	21.15
44833	2024-04-24 07:09:44	21.80	99.90	22.64
44832	2024-04-24 06:54:43	22.40	99.90	23.30
44831	2024-04-24 06:39:42	21.20	99.90	21.98
44830	2024-04-24 06:24:41	22.30	99.90	23.19
44829	2024-04-24 06:09:40	23.00	99.90	23.96
44828	2024-04-24 05:54:39	21.60	99.90	22.42
44827	2024-04-24 05:39:38	21.20	99.90	21.98
44826	2024-04-24 05:24:37	21.00	99.40	21.75
44825	2024-04-24 05:09:36	20.60	97.90	21.27
44824	2024-04-24 04:54:35	20.80	99.20	21.53
44823	2024-04-24 04:39:34	21.70	99.90	22.53
44822	2024-04-24 04:24:33	22.60	99.90	23.52
44821	2024-04-24 04:09:32	21.40	99.90	22.20
44820	2024-04-24 03:54:31	21.50	99.90	22.31
44819	2024-04-24 03:39:30	21.90	99.90	22.75
44818	2024-04-24 03:24:29	22.70	99.90	23.63
44817	2024-04-24 03:09:28	22.10	99.90	22.97
44816	2024-04-24 02:54:27	21.40	99.90	22.20
44815	2024-04-24 02:39:26	21.00	99.90	21.76
44814	2024-04-24 02:24:25	20.80	99.00	21.52
44813	2024-04-24 02:09:24	20.50	97.80	21.16
44812	2024-04-24 01:54:23	21.10	99.90	21.87
44811	2024-04-24 01:39:22	22.60	99.90	23.52
44810	2024-04-24 01:24:20	21.10	99.90	21.87
44809	2024-04-24 01:09:19	20.70	99.10	21.41
44808	2024-04-24 00:54:18	21.90	99.90	22.75
44807	2024-04-24 00:39:17	22.80	99.90	23.74
44806	2024-04-24 00:24:16	22.10	99.90	22.97
44805	2024-04-24 00:09:15	21.00	99.90	21.76
44804	2024-04-23 23:54:14	20.70	99.90	21.43
44803	2024-04-23 23:39:13	20.80	99.90	21.54
44802	2024-04-23 23:24:12	20.40	99.90	21.10
44801	2024-04-23 23:09:11	19.60	99.90	20.22
44800	2024-04-23 22:54:10	19.80	99.90	20.44
44799	2024-04-23 22:39:09	21.00	99.90	21.76
44798	2024-04-23 22:24:08	19.20	99.90	19.78
44797	2024-04-23 22:09:07	19.90	99.90	20.55
44796	2024-04-23 21:54:06	19.30	99.90	19.89
44795	2024-04-23 21:39:05	19.00	99.90	19.56
44794	2024-04-23 21:24:04	21.20	99.90	21.98
44793	2024-04-23 21:09:03	20.30	99.90	20.99
44792	2024-04-23 20:54:02	19.60	99.90	20.22
44791	2024-04-23 20:39:01	20.30	99.90	20.99
44790	2024-04-23 20:24:00	21.50	99.90	22.31
44789	2024-04-23 20:08:59	19.50	99.90	20.11
44788	2024-04-23 19:53:58	20.20	99.90	20.88
44787	2024-04-23 19:38:57	20.80	99.90	21.54
44786	2024-04-23 19:23:56	19.60	99.90	20.22
44785	2024-04-23 19:08:55	20.10	99.90	20.77
44784	2024-04-23 18:53:54	20.20	99.90	20.88
44783	2024-04-23 18:38:53	20.10	99.90	20.77
44782	2024-04-23 18:23:52	20.30	99.90	20.99
44781	2024-04-23 18:08:51	21.10	99.90	21.87
44780	2024-04-23 17:53:50	19.50	99.90	20.11
44779	2024-04-23 17:38:49	20.70	99.90	21.43
44778	2024-04-23 17:23:48	21.90	99.90	22.75
44777	2024-04-23 17:08:47	20.30	99.90	20.99
44776	2024-04-23 16:53:46	19.70	99.90	20.33
44775	2024-04-23 16:38:44	19.60	99.90	20.22
44774	2024-04-23 16:23:43	19.20	99.90	19.78
44773	2024-04-23 16:08:42	19.60	99.90	20.22
44772	2024-04-23 15:53:41	20.40	99.90	21.10
44771	2024-04-23 15:38:40	20.50	99.90	21.21
44770	2024-04-23 15:23:39	20.10	99.90	20.77
44769	2024-04-23 15:08:38	20.20	99.90	20.88
44768	2024-04-23 14:53:37	19.60	99.90	20.22
44767	2024-04-23 14:38:36	19.30	99.90	19.89
44766	2024-04-23 14:23:35	19.50	99.90	20.11
44765	2024-04-23 14:08:34	20.20	99.90	20.88
44764	2024-04-23 13:53:33	21.70	99.90	22.53
44763	2024-04-23 13:38:32	20.30	96.00	20.89
44762	2024-04-23 13:23:31	21.40	99.70	22.20
44761	2024-04-23 13:08:30	21.80	99.80	22.64
44760	2024-04-23 12:53:29	20.60	96.10	21.22
44759	2024-04-23 12:38:28	21.80	99.90	22.64
44758	2024-04-23 12:23:27	22.10	99.90	22.97
44757	2024-04-23 12:08:26	20.90	96.80	21.57
44756	2024-04-23 11:53:25	22.40	99.90	23.30
44755	2024-04-23 11:38:24	23.40	99.90	24.40
44754	2024-04-23 11:23:23	21.10	97.80	21.82
44753	2024-04-23 11:08:22	20.50	95.70	21.10
44752	2024-04-23 10:53:21	22.00	99.90	22.86
44751	2024-04-23 10:38:20	22.00	99.90	22.86
44750	2024-04-23 10:23:19	21.00	99.30	21.75
44749	2024-04-23 10:08:18	20.70	97.60	21.37
44748	2024-04-23 09:53:17	21.90	99.90	22.75
44747	2024-04-23 09:38:16	22.10	99.90	22.97
44746	2024-04-23 09:23:14	21.10	99.90	21.87
44745	2024-04-23 09:08:13	22.30	99.90	23.19
44744	2024-04-23 08:53:12	23.20	99.90	24.18
44743	2024-04-23 08:38:11	22.20	99.90	23.08
44742	2024-04-23 08:23:10	21.70	99.90	22.53
44741	2024-04-23 08:08:09	21.70	99.90	22.53
44740	2024-04-23 07:53:08	21.20	99.90	21.98
44739	2024-04-23 07:38:07	21.00	99.30	21.75
44738	2024-04-23 07:23:06	21.00	99.20	21.75
44737	2024-04-23 07:08:05	20.90	98.70	21.62
44736	2024-04-23 06:53:04	21.70	99.90	22.53
44735	2024-04-23 06:38:03	22.10	99.90	22.97
44734	2024-04-23 06:23:02	21.90	99.90	22.75
44733	2024-04-23 06:08:01	21.80	99.90	22.64
44732	2024-04-23 05:53:00	21.70	99.90	22.53
44731	2024-04-23 05:37:59	21.40	99.90	22.20
44730	2024-04-23 05:22:58	21.00	99.30	21.75
44729	2024-04-23 05:07:57	21.90	99.90	22.75
44728	2024-04-23 04:52:56	22.00	99.90	22.86
44727	2024-04-23 04:37:55	22.50	99.90	23.41
44726	2024-04-23 04:22:54	20.70	97.80	21.38
44725	2024-04-23 04:07:53	20.60	97.70	21.27
44724	2024-04-23 03:52:52	20.60	97.80	21.27
44723	2024-04-23 03:37:50	20.60	97.40	21.26
44722	2024-04-23 03:22:49	20.60	97.30	21.26
44721	2024-04-23 03:07:48	20.70	97.20	21.36
44720	2024-04-23 02:52:47	20.70	97.20	21.36
44719	2024-04-23 02:37:46	20.60	97.20	21.25
44718	2024-04-23 02:22:45	20.50	96.50	21.13
44717	2024-04-23 02:07:44	21.80	99.90	22.64
44716	2024-04-23 01:52:43	22.00	99.90	22.86
44715	2024-04-23 01:37:42	23.00	99.90	23.96
44714	2024-04-23 01:22:41	20.50	97.30	21.15
44713	2024-04-23 01:07:40	20.50	96.90	21.14
44712	2024-04-23 00:52:39	21.70	99.90	22.53
44711	2024-04-23 00:37:38	22.00	99.90	22.86
44710	2024-04-23 00:22:37	22.10	99.90	22.97
44709	2024-04-23 00:07:36	22.70	99.90	23.63
44708	2024-04-22 23:52:35	20.60	98.00	21.27
44707	2024-04-22 23:37:34	21.60	99.90	22.42
44706	2024-04-22 23:22:33	22.20	99.90	23.08
44705	2024-04-22 23:07:32	20.60	98.40	21.28
44704	2024-04-22 22:52:31	20.50	97.30	21.15
44703	2024-04-22 22:37:30	20.90	99.90	21.65
44702	2024-04-22 22:22:29	21.70	99.90	22.53
44701	2024-04-22 22:07:28	22.40	99.90	23.30
44700	2024-04-22 21:52:26	21.40	99.90	22.20
44699	2024-04-22 21:37:25	21.20	99.90	21.98
44698	2024-04-22 21:22:24	20.90	99.40	21.64
44697	2024-04-22 21:07:23	21.00	99.50	21.75
44696	2024-04-22 20:52:22	20.80	98.60	21.51
44695	2024-04-22 20:37:21	20.50	97.80	21.16
44694	2024-04-22 20:22:20	20.50	97.70	21.16
44693	2024-04-22 20:07:19	20.80	99.00	21.52
44692	2024-04-22 19:52:18	21.90	99.90	22.75
44691	2024-04-22 19:37:17	22.40	99.90	23.30
44690	2024-04-22 19:22:16	21.50	99.90	22.31
44689	2024-04-22 19:07:15	21.90	99.90	22.75
44688	2024-04-22 18:52:14	23.00	99.90	23.96
44687	2024-04-22 18:37:13	23.00	99.90	23.96
44686	2024-04-22 18:22:12	21.60	99.90	22.42
44685	2024-04-22 18:07:11	nan	nan	nan
44684	2024-04-22 17:52:09	21.00	99.90	21.76
44683	2024-04-22 17:37:08	20.80	99.90	21.54
44682	2024-04-22 17:22:07	20.60	98.20	21.28
44681	2024-04-22 17:07:06	22.40	99.90	23.30
44680	2024-04-22 16:52:05	22.30	99.90	23.19
44679	2024-04-22 16:22:02	22.10	99.90	22.97
44678	2024-04-22 16:07:01	20.60	99.90	21.32
44677	2024-04-22 15:52:00	20.50	99.90	21.21
44676	2024-04-22 15:36:59	21.90	99.90	22.75
44675	2024-04-22 15:21:58	21.00	99.90	21.76
44674	2024-04-22 15:06:57	21.70	99.90	22.53
44673	2024-04-22 14:51:56	21.80	99.90	22.64
44672	2024-04-22 14:36:55	21.60	99.90	22.42
44671	2024-04-19 14:07:08	38.90	68.30	65.11
44670	2024-04-19 13:52:07	37.50	76.00	65.18
44669	2024-04-19 13:37:06	36.10	83.70	64.54
44668	2024-04-19 13:22:05	34.60	91.60	62.71
44667	2024-04-19 13:07:03	33.00	96.10	57.19
44666	2024-04-19 12:52:02	31.10	99.90	49.46
44665	2024-04-19 12:37:01	28.80	99.90	39.38
44664	2024-04-19 12:22:00	25.70	99.90	27.45
44663	2024-04-19 12:06:59	20.60	99.90	21.32
44662	2024-04-19 11:51:58	18.20	99.90	18.68
44661	2024-04-19 11:36:57	18.90	99.90	19.45
44660	2024-04-19 11:21:56	18.70	99.90	19.23
44659	2024-04-19 11:06:55	19.80	99.90	20.44
44658	2024-04-19 10:51:54	20.30	99.90	20.99
44657	2024-04-19 10:36:53	20.50	99.90	21.21
44656	2024-04-19 10:36:18	21.40	99.90	22.20
44655	2024-04-09 14:55:47	18.90	99.90	19.45
44654	2024-04-09 14:40:46	20.10	99.90	20.77
44653	2024-04-09 14:25:45	20.30	99.90	20.99
44652	2024-04-09 14:10:44	21.70	99.90	22.53
44651	2024-04-09 12:55:35	19.40	99.90	20.00
44650	2024-04-09 12:40:34	19.20	99.90	19.78
44649	2024-04-09 12:25:33	21.40	99.90	22.20
44648	2024-04-09 12:10:32	20.00	99.90	20.66
44647	2024-04-09 11:55:31	19.20	99.90	19.78
44646	2024-04-09 11:40:30	18.90	99.90	19.45
44645	2024-04-09 11:25:28	20.00	99.90	20.66
44644	2024-04-09 11:10:27	19.60	99.90	20.22
44643	2024-04-09 10:55:26	19.30	99.90	19.89
44642	2024-04-09 10:40:25	19.20	99.90	19.78
44641	2024-04-09 10:25:24	18.30	99.90	18.79
44640	2024-04-09 10:10:23	22.40	99.90	23.30
44639	2024-04-09 09:55:22	20.90	99.90	21.65
44638	2024-04-09 09:40:21	20.30	99.90	20.99
44637	2024-04-09 09:25:20	20.10	99.90	20.77
44636	2024-04-09 09:10:19	20.00	99.90	20.66
44635	2024-04-09 08:55:18	20.20	99.90	20.88
44634	2024-04-09 08:40:17	20.60	99.90	21.32
44633	2024-04-09 08:25:16	21.60	99.90	22.42
44632	2024-04-09 08:10:15	22.30	99.90	23.19
44631	2024-04-09 07:55:14	21.50	99.90	22.31
44630	2024-04-09 07:40:13	20.20	99.90	20.88
44629	2024-04-09 07:25:12	18.90	99.90	19.45
44628	2024-04-09 07:10:11	19.90	99.90	20.55
44627	2024-04-09 06:55:10	19.20	99.90	19.78
44626	2024-04-09 06:40:09	19.50	99.90	20.11
44625	2024-04-09 06:25:08	20.70	99.90	21.43
44624	2024-04-09 06:10:07	22.00	99.90	22.86
44623	2024-04-09 05:55:06	20.70	99.90	21.43
44622	2024-04-09 05:40:05	18.90	99.90	19.45
44621	2024-04-09 05:25:04	19.70	99.90	20.33
44620	2024-04-09 05:10:03	21.10	99.90	21.87
44619	2024-04-09 04:55:02	21.70	99.90	22.53
44618	2024-04-09 04:40:01	20.30	99.90	20.99
44617	2024-04-09 04:25:00	18.90	99.90	19.45
44616	2024-04-09 04:09:59	20.40	99.90	21.10
44615	2024-04-09 03:54:58	20.40	99.90	21.10
44614	2024-04-09 03:39:57	20.50	99.90	21.21
44613	2024-04-09 03:24:56	22.30	99.90	23.19
44612	2024-04-09 03:09:55	20.70	99.90	21.43
44611	2024-04-09 02:54:54	19.10	99.90	19.67
44610	2024-04-09 02:39:53	20.20	99.90	20.88
44609	2024-04-09 02:24:52	22.50	99.90	23.41
44608	2024-04-09 02:09:50	21.00	99.90	21.76
44607	2024-04-09 01:54:49	19.30	99.90	19.89
44606	2024-04-09 01:39:48	19.40	99.90	20.00
44605	2024-04-09 01:24:47	21.10	99.90	21.87
44604	2024-04-09 01:09:46	21.30	99.90	22.09
44603	2024-04-09 00:54:45	19.50	99.90	20.11
44602	2024-04-09 00:39:44	18.10	99.90	18.57
44601	2024-04-09 00:24:43	20.50	99.90	21.21
44600	2024-04-09 00:09:42	19.10	99.90	19.67
44599	2024-04-08 23:54:41	19.80	99.90	20.44
44598	2024-04-08 23:39:40	21.30	99.90	22.09
44597	2024-04-08 23:24:39	22.00	99.90	22.86
44596	2024-04-08 23:09:38	20.10	99.90	20.77
44595	2024-04-08 22:54:37	19.00	99.90	19.56
44594	2024-04-08 22:39:36	20.30	99.90	20.99
44593	2024-04-08 22:24:35	19.10	99.90	19.67
44592	2024-04-08 22:09:34	19.70	99.90	20.33
44591	2024-04-08 21:54:33	20.60	99.90	21.32
44590	2024-04-08 21:39:32	22.50	99.90	23.41
44589	2024-04-08 21:24:31	21.60	99.90	22.42
44588	2024-04-08 21:09:30	20.20	99.90	20.88
44587	2024-04-08 20:54:29	19.00	99.90	19.56
44586	2024-04-08 20:39:28	19.60	99.90	20.22
44585	2024-04-08 20:24:27	21.00	99.90	21.76
44584	2024-04-08 20:09:26	20.70	99.90	21.43
44583	2024-04-08 19:54:25	20.10	99.90	20.77
44582	2024-04-08 19:39:24	21.30	99.90	22.09
44581	2024-04-08 19:24:23	22.10	99.90	22.97
44580	2024-04-08 19:09:22	21.00	99.90	21.76
44579	2024-04-08 18:54:21	19.60	99.90	20.22
44578	2024-04-08 18:39:20	18.80	99.90	19.34
44577	2024-04-08 18:24:19	22.10	99.90	22.97
44576	2024-04-08 18:09:18	21.00	99.90	21.76
44575	2024-04-08 17:54:17	19.80	99.90	20.44
44574	2024-04-08 17:39:16	18.80	99.90	19.34
44573	2024-04-08 17:24:15	18.80	99.90	19.34
44572	2024-04-08 17:09:14	18.80	99.90	19.34
44571	2024-04-08 16:54:13	22.10	99.90	22.97
44570	2024-04-08 16:39:12	21.50	99.90	22.31
44569	2024-04-08 16:24:10	21.00	99.90	21.76
44568	2024-04-08 16:09:09	20.60	99.90	21.32
44567	2024-04-08 15:54:08	20.90	99.90	21.65
44566	2024-04-08 15:39:07	20.80	99.90	21.54
44565	2024-04-08 15:24:06	20.90	99.90	21.65
44564	2024-04-08 15:09:05	20.80	99.90	21.54
44563	2024-04-08 14:54:04	19.70	99.90	20.33
44562	2024-04-08 14:39:03	19.90	99.90	20.55
44561	2024-04-08 14:24:02	19.60	99.90	20.22
44560	2024-04-08 14:09:01	19.50	99.90	20.11
44559	2024-04-08 13:54:00	19.20	99.90	19.78
44558	2024-04-08 13:38:59	19.00	99.90	19.56
44557	2024-04-08 13:23:58	18.30	99.90	18.79
44556	2024-04-08 13:08:57	22.50	99.90	23.41
44555	2024-04-08 12:53:56	21.60	99.90	22.42
44554	2024-04-08 12:38:55	20.40	99.90	21.10
44553	2024-04-08 12:23:54	20.00	99.90	20.66
44552	2024-04-08 12:08:53	19.50	99.90	20.11
44551	2024-04-08 11:53:52	19.20	99.90	19.78
44550	2024-04-08 11:38:51	19.00	99.90	19.56
44549	2024-04-08 11:23:50	18.90	99.90	19.45
44548	2024-04-08 11:08:49	19.00	99.90	19.56
44547	2024-04-08 10:53:48	19.00	99.90	19.56
44546	2024-04-08 10:38:47	19.10	99.90	19.67
44545	2024-04-08 10:23:46	19.00	99.90	19.56
44544	2024-04-08 10:08:45	19.00	99.90	19.56
44543	2024-04-08 09:53:44	19.30	99.90	19.89
44542	2024-04-08 09:38:43	19.90	99.90	20.55
44541	2024-04-08 09:23:42	20.30	99.90	20.99
44540	2024-04-08 09:08:41	20.90	99.90	21.65
44539	2024-04-08 08:53:40	21.60	99.90	22.42
44538	2024-04-08 08:38:39	21.20	99.90	21.98
44537	2024-04-08 08:23:38	21.20	99.90	21.98
44536	2024-04-08 08:08:37	21.00	99.90	21.76
44535	2024-04-08 07:53:36	20.30	99.90	20.99
44534	2024-04-08 07:38:35	19.80	99.90	20.44
44533	2024-04-08 07:23:34	18.70	99.90	19.23
44532	2024-04-08 07:08:33	18.20	99.90	18.68
44531	2024-04-08 06:53:32	18.60	99.90	19.12
44530	2024-04-08 06:38:31	18.90	99.90	19.45
44529	2024-04-08 06:23:30	19.50	99.90	20.11
44528	2024-04-08 06:08:29	20.20	99.90	20.88
44527	2024-04-08 05:53:27	20.70	99.90	21.43
44526	2024-04-08 05:38:26	21.30	99.90	22.09
44525	2024-04-08 05:23:25	20.40	99.90	21.10
44524	2024-04-08 05:08:24	19.50	99.90	20.11
44523	2024-04-08 04:53:23	19.10	99.90	19.67
44522	2024-04-08 04:38:22	18.80	99.90	19.34
44521	2024-04-08 04:23:21	18.20	99.90	18.68
44520	2024-04-08 04:08:20	18.30	99.90	18.79
44519	2024-04-08 03:53:19	18.40	99.90	18.90
44518	2024-04-08 03:38:18	18.60	99.90	19.12
44517	2024-04-08 03:23:17	18.90	99.90	19.45
44516	2024-04-08 03:08:16	19.40	99.90	20.00
44515	2024-04-08 02:53:15	19.60	99.90	20.22
44514	2024-04-08 02:38:14	20.10	99.90	20.77
44513	2024-04-08 02:23:13	20.90	99.90	21.65
44512	2024-04-08 02:08:12	21.30	99.90	22.09
44511	2024-04-08 01:53:11	20.90	99.90	21.65
44510	2024-04-08 01:38:10	20.10	99.90	20.77
44509	2024-04-08 01:23:09	19.50	99.90	20.11
44508	2024-04-08 01:08:08	18.10	99.90	18.57
44507	2024-04-08 00:53:07	19.80	99.90	20.44
44506	2024-04-08 00:38:06	18.10	99.90	18.57
44505	2024-04-08 00:23:05	17.80	99.90	18.24
44504	2024-04-08 00:08:04	19.00	99.90	19.56
44503	2024-04-07 23:53:03	20.10	99.90	20.77
44502	2024-04-07 23:38:02	21.00	99.90	21.76
44501	2024-04-07 23:23:01	20.20	99.90	20.88
44500	2024-04-07 23:08:00	19.10	99.90	19.67
44499	2024-04-07 22:52:59	18.70	99.90	19.23
44498	2024-04-07 22:37:58	18.30	99.90	18.79
44497	2024-04-07 22:22:57	18.10	99.90	18.57
44496	2024-04-07 22:07:56	19.20	99.90	19.78
44495	2024-04-07 21:52:55	19.80	99.90	20.44
44494	2024-04-07 21:37:54	20.00	99.90	20.66
44493	2024-04-07 21:22:53	20.70	99.90	21.43
44492	2024-04-07 21:07:52	21.40	99.90	22.20
44491	2024-04-07 20:52:51	21.50	99.90	22.31
44490	2024-04-07 20:37:50	21.20	99.90	21.98
44489	2024-04-07 20:22:49	21.30	99.90	22.09
44488	2024-04-07 20:07:48	21.70	99.90	22.53
44487	2024-04-07 19:52:47	21.20	99.90	21.98
44486	2024-04-07 19:37:46	20.40	99.90	21.10
44485	2024-04-07 19:22:45	19.80	99.90	20.44
44484	2024-04-07 19:07:44	19.50	99.90	20.11
44483	2024-04-07 18:52:43	19.50	99.90	20.11
44482	2024-04-07 18:37:42	18.80	99.90	19.34
44481	2024-04-07 18:22:41	18.30	99.90	18.79
44480	2024-04-07 18:07:40	18.40	99.90	18.90
44479	2024-04-07 17:52:39	18.50	99.90	19.01
44478	2024-04-07 17:37:38	18.50	99.90	19.01
44477	2024-04-07 17:22:37	18.60	99.90	19.12
44476	2024-04-07 17:07:36	18.60	99.90	19.12
44475	2024-04-07 16:52:35	18.70	99.90	19.23
44474	2024-04-07 16:37:34	18.40	99.90	18.90
44473	2024-04-07 16:22:32	18.30	99.90	18.79
44472	2024-04-07 16:07:31	18.30	99.90	18.79
44471	2024-04-07 15:52:30	18.10	99.90	18.57
44470	2024-04-07 15:37:29	17.90	99.90	18.35
44469	2024-04-07 15:22:28	18.90	99.90	19.45
44468	2024-04-07 15:07:27	20.60	99.90	21.32
44467	2024-04-07 14:52:26	21.00	99.90	21.76
44466	2024-04-07 14:37:25	21.10	99.90	21.87
44465	2024-04-07 14:22:24	21.30	99.90	22.09
44464	2024-04-07 14:07:23	20.70	99.90	21.43
44463	2024-04-07 13:52:22	20.00	99.90	20.66
44462	2024-04-07 13:37:21	19.80	99.90	20.44
44461	2024-04-07 13:22:20	19.40	99.90	20.00
44460	2024-04-07 13:07:19	18.40	99.90	18.90
44459	2024-04-07 12:52:18	18.20	99.90	18.68
44458	2024-04-07 12:37:17	18.50	99.90	19.01
44457	2024-04-07 12:22:16	18.20	99.90	18.68
44456	2024-04-07 12:07:15	18.50	99.90	19.01
44455	2024-04-07 11:52:14	21.00	99.90	21.76
44454	2024-04-07 11:37:13	17.60	99.90	18.02
44453	2024-04-07 11:22:12	19.80	99.90	20.44
44452	2024-04-07 11:07:11	19.70	99.90	20.33
44451	2024-04-07 10:52:10	18.60	99.90	19.12
44450	2024-04-07 10:37:09	18.60	99.90	19.12
44449	2024-04-07 10:22:08	18.60	99.90	19.12
44448	2024-04-07 10:07:07	18.80	99.90	19.34
44447	2024-04-07 09:52:06	19.00	99.90	19.56
44446	2024-04-07 09:37:05	19.70	99.90	20.33
44445	2024-04-07 09:22:04	20.50	99.90	21.21
44444	2024-04-07 09:07:03	20.80	99.90	21.54
44443	2024-04-07 08:52:02	21.00	99.90	21.76
44442	2024-04-07 08:37:01	19.90	99.90	20.55
44441	2024-04-07 08:22:00	19.00	99.90	19.56
44440	2024-04-07 08:06:59	18.60	99.90	19.12
44439	2024-04-07 07:51:58	18.20	99.90	18.68
44438	2024-04-07 07:36:57	17.90	99.90	18.35
44437	2024-04-07 07:21:56	19.80	99.90	20.44
44436	2024-04-07 07:06:55	19.80	99.90	20.44
44435	2024-04-07 06:51:54	19.50	99.90	20.11
44434	2024-04-07 06:36:53	19.70	99.90	20.33
44433	2024-04-07 06:21:52	19.90	99.90	20.55
44432	2024-04-07 06:06:51	19.50	99.90	20.11
44431	2024-04-07 05:51:50	20.00	99.90	20.66
44430	2024-04-07 05:36:49	20.60	99.90	21.32
44429	2024-04-07 05:21:48	21.30	99.90	22.09
44428	2024-04-07 05:06:47	17.70	99.90	18.13
44427	2024-04-07 04:51:46	19.50	99.90	20.11
44426	2024-04-07 04:36:45	19.60	99.90	20.22
44425	2024-04-07 04:21:44	18.60	99.90	19.12
44424	2024-04-07 04:06:43	18.10	99.90	18.57
44423	2024-04-07 03:51:42	17.80	99.90	18.24
44422	2024-04-07 03:36:41	18.30	99.90	18.79
44421	2024-04-07 03:21:40	19.70	99.90	20.33
44420	2024-04-07 03:06:39	20.30	99.90	20.99
44419	2024-04-07 02:51:38	19.20	99.90	19.78
44418	2024-04-07 02:36:37	18.40	99.90	18.90
44417	2024-04-07 02:21:36	19.00	99.90	19.56
44416	2024-04-07 02:06:35	20.30	99.90	20.99
44415	2024-04-07 01:51:34	18.00	99.90	18.46
44414	2024-04-07 01:36:33	18.10	99.90	18.57
44413	2024-04-07 01:21:32	20.20	99.90	20.88
44412	2024-04-07 01:06:31	20.40	99.90	21.10
44411	2024-04-07 00:51:30	18.90	99.90	19.45
44410	2024-04-07 00:36:29	18.20	99.90	18.68
44409	2024-04-07 00:21:28	19.60	99.90	20.22
44408	2024-04-07 00:06:27	18.20	99.90	18.68
44407	2024-04-06 23:51:26	18.40	99.90	18.90
44406	2024-04-06 23:36:25	21.00	99.90	21.76
44405	2024-04-06 23:21:23	18.80	99.90	19.34
44404	2024-04-06 23:06:22	17.20	99.90	17.58
44403	2024-04-06 22:51:22	18.00	99.90	18.46
44402	2024-04-06 22:36:21	21.20	99.90	21.98
44401	2024-04-06 22:21:19	18.30	99.90	18.79
44400	2024-04-06 22:06:18	17.40	99.90	17.80
44399	2024-04-06 21:51:17	17.50	99.90	17.91
44398	2024-04-06 21:36:16	22.00	99.90	22.86
44397	2024-04-06 21:21:15	17.20	99.90	17.58
44396	2024-04-06 21:06:14	17.70	99.90	18.13
44395	2024-04-06 20:51:13	20.70	99.90	21.43
44394	2024-04-06 20:36:12	18.60	99.90	19.12
44393	2024-04-06 20:21:11	17.40	99.90	17.80
44392	2024-04-06 20:06:10	19.30	99.90	19.89
44391	2024-04-06 19:51:09	18.10	99.90	18.57
44390	2024-04-06 19:36:08	17.20	99.90	17.58
44389	2024-04-06 19:21:07	17.50	99.90	17.91
44388	2024-04-06 19:06:06	17.70	99.90	18.13
44387	2024-04-06 18:51:05	18.10	99.90	18.57
44386	2024-04-06 18:36:04	20.00	99.90	20.66
44385	2024-04-06 18:21:03	20.60	99.90	21.32
44384	2024-04-06 18:06:02	17.70	99.90	18.13
44383	2024-04-06 17:51:01	17.50	99.90	17.91
44382	2024-04-06 17:36:00	17.80	99.90	18.24
44381	2024-04-06 17:20:59	18.80	99.90	19.34
44380	2024-04-06 17:05:58	20.20	99.90	20.88
44379	2024-04-06 16:50:57	18.50	99.90	19.01
44378	2024-04-06 16:35:56	17.40	99.90	17.80
44377	2024-04-06 16:20:55	17.60	99.90	18.02
44376	2024-04-06 16:05:54	20.70	99.90	21.43
44375	2024-04-06 15:50:53	18.80	99.90	19.34
44374	2024-04-06 15:35:52	18.00	99.90	18.46
44373	2024-04-06 15:20:51	17.40	99.90	17.80
44372	2024-04-06 15:05:50	17.60	99.90	18.02
44371	2024-04-06 14:50:49	17.50	99.90	17.91
44370	2024-04-06 14:35:48	20.20	99.90	20.88
44369	2024-04-06 14:20:47	18.80	99.90	19.34
44368	2024-04-06 14:05:46	19.10	99.90	19.67
44367	2024-04-06 13:50:45	17.40	99.90	17.80
44366	2024-04-06 13:35:44	17.60	99.90	18.02
44365	2024-04-06 13:20:43	17.80	99.90	18.24
44364	2024-04-06 13:05:42	18.50	99.90	19.01
44363	2024-04-06 12:50:41	17.60	99.90	18.02
44362	2024-04-06 12:35:40	18.30	99.90	18.79
44361	2024-04-06 12:20:39	20.20	99.90	20.88
44360	2024-04-06 12:05:38	22.20	99.90	23.08
44359	2024-04-06 11:50:37	17.40	99.90	17.80
44358	2024-04-06 11:35:36	17.60	99.90	18.02
44357	2024-04-06 11:20:35	20.40	99.90	21.10
44356	2024-04-06 11:05:34	18.60	99.90	19.12
44355	2024-04-06 10:50:33	20.40	99.90	21.10
44354	2024-04-06 10:35:32	18.20	99.90	18.68
44353	2024-04-06 10:20:31	18.20	99.90	18.68
44352	2024-04-06 10:05:30	21.50	99.90	22.31
44351	2024-04-06 09:50:29	17.30	99.90	17.69
44350	2024-04-06 09:35:28	17.80	99.90	18.24
44349	2024-04-06 09:20:27	20.40	99.90	21.10
44348	2024-04-06 09:05:26	18.60	99.90	19.12
44347	2024-04-06 08:50:25	18.10	99.90	18.57
44346	2024-04-06 08:35:24	19.30	99.90	19.89
44345	2024-04-06 08:20:23	20.70	99.90	21.43
44344	2024-04-06 08:05:22	19.70	99.90	20.33
44343	2024-04-06 07:50:21	17.50	99.90	17.91
44342	2024-04-06 07:35:20	20.50	99.90	21.21
44341	2024-04-06 07:20:19	20.00	99.90	20.66
44340	2024-04-06 07:05:18	19.20	99.90	19.78
44339	2024-04-06 06:50:17	18.70	99.90	19.23
44338	2024-04-06 06:35:16	18.20	99.90	18.68
44337	2024-04-06 06:20:15	17.90	99.90	18.35
44336	2024-04-06 06:05:14	17.60	99.90	18.02
44335	2024-04-06 05:50:13	18.50	99.90	19.01
44334	2024-04-06 05:35:12	19.60	99.90	20.22
44333	2024-04-06 05:20:11	20.60	99.90	21.32
44332	2024-04-06 05:05:10	20.40	99.90	21.10
44331	2024-04-06 04:50:09	19.30	99.90	19.89
44330	2024-04-06 04:35:08	18.20	99.90	18.68
44329	2024-04-06 04:20:07	17.60	99.90	18.02
44328	2024-04-06 04:05:06	19.00	99.90	19.56
44327	2024-04-06 03:50:05	19.90	99.90	20.55
44326	2024-04-06 03:35:04	18.10	99.90	18.57
44325	2024-04-06 03:20:03	18.00	99.90	18.46
44324	2024-04-06 03:05:02	20.40	99.90	21.10
44323	2024-04-06 02:50:01	19.90	99.90	20.55
44322	2024-04-06 02:35:00	18.90	99.90	19.45
44321	2024-04-06 02:19:59	18.60	99.90	19.12
44320	2024-04-06 02:04:58	19.30	99.90	19.89
44319	2024-04-06 01:49:57	18.40	99.90	18.90
44318	2024-04-06 01:34:56	18.00	99.90	18.46
44317	2024-04-06 01:19:55	20.40	99.90	21.10
44316	2024-04-06 01:04:54	21.00	99.90	21.76
44315	2024-04-06 00:49:53	17.20	99.90	17.58
44314	2024-04-06 00:34:52	20.40	99.90	21.10
44313	2024-04-06 00:19:51	18.00	99.90	18.46
44312	2024-04-06 00:04:50	19.50	99.90	20.11
44311	2024-04-05 23:49:49	17.20	99.90	17.58
44310	2024-04-05 23:34:48	18.80	99.90	19.34
44309	2024-04-05 23:19:47	17.30	99.90	17.69
44308	2024-04-05 23:04:46	18.00	99.90	18.46
44307	2024-04-05 22:49:45	20.20	99.90	20.88
44306	2024-04-05 22:34:44	18.80	99.90	19.34
44305	2024-04-05 22:19:43	18.30	99.90	18.79
44304	2024-04-05 22:04:42	19.20	99.90	19.78
44303	2024-04-05 21:49:41	18.50	99.90	19.01
44302	2024-04-05 21:34:40	17.30	99.90	17.69
44301	2024-04-05 21:19:39	18.40	99.90	18.90
44300	2024-04-05 21:04:38	21.00	99.90	21.76
44299	2024-04-05 20:49:37	18.50	99.90	19.01
44298	2024-04-05 20:34:36	18.90	99.90	19.45
44297	2024-04-05 20:19:35	17.40	99.90	17.80
44296	2024-04-05 20:04:34	17.60	99.90	18.02
44295	2024-04-05 19:49:33	17.40	99.90	17.80
44294	2024-04-05 19:34:32	18.50	99.90	19.01
44293	2024-04-05 19:19:31	19.70	99.90	20.33
44292	2024-04-05 19:04:30	18.60	99.90	19.12
44291	2024-04-05 18:49:29	18.70	99.90	19.23
44290	2024-04-05 18:34:28	21.30	99.90	22.09
44289	2024-04-05 18:19:27	19.00	99.90	19.56
44288	2024-04-05 18:04:26	18.10	99.90	18.57
44287	2024-04-05 17:49:25	20.60	99.90	21.32
44286	2024-04-05 17:34:24	18.90	99.90	19.45
44285	2024-04-05 17:19:23	19.50	99.90	20.11
44284	2024-04-05 17:04:22	21.10	99.90	21.87
44283	2024-04-05 16:49:21	19.10	99.90	19.67
44282	2024-04-05 16:34:20	19.00	99.90	19.56
44281	2024-04-05 16:19:19	20.00	99.90	20.66
44280	2024-04-05 16:04:18	18.60	99.90	19.12
44279	2024-04-05 15:49:17	21.40	99.90	22.20
44278	2024-04-05 15:34:16	19.30	99.90	19.89
44277	2024-04-05 15:19:15	18.50	99.90	19.01
44276	2024-04-05 15:04:13	21.20	99.90	21.98
44275	2024-04-05 14:49:12	19.60	99.90	20.22
44274	2024-04-05 14:34:11	18.70	99.90	19.23
44273	2024-04-05 14:19:10	21.30	99.90	22.09
44272	2024-04-05 14:04:09	19.00	99.90	19.56
44271	2024-04-05 13:49:08	20.60	99.90	21.32
44270	2024-04-05 13:34:07	20.20	99.90	20.88
44269	2024-04-05 13:19:06	18.90	99.90	19.45
44268	2024-04-05 13:04:05	19.70	99.90	20.33
44267	2024-04-05 12:49:04	21.60	99.90	22.42
44266	2024-04-05 12:34:03	19.10	99.90	19.67
44265	2024-04-05 12:19:02	18.40	99.90	18.90
44264	2024-04-05 12:04:01	20.40	99.90	21.10
44263	2024-04-05 11:49:00	21.20	99.90	21.98
44262	2024-04-05 11:33:59	19.30	99.90	19.89
44261	2024-04-05 11:18:58	18.50	99.90	19.01
44260	2024-04-05 11:03:57	19.90	99.90	20.55
44259	2024-04-05 10:48:56	21.20	99.90	21.98
44258	2024-04-05 10:33:55	20.80	99.90	21.54
44257	2024-04-05 10:18:54	19.10	99.90	19.67
44256	2024-04-05 10:03:53	18.40	99.90	18.90
44255	2024-04-05 09:48:52	18.60	99.90	19.12
44254	2024-04-05 09:33:51	19.60	99.90	20.22
44253	2024-04-05 09:18:50	21.10	99.90	21.87
44252	2024-04-05 09:03:49	20.30	99.90	20.99
44251	2024-04-05 08:48:48	19.90	99.90	20.55
44250	2024-04-05 08:33:47	19.30	99.90	19.89
44249	2024-04-05 08:18:46	19.10	99.90	19.67
44248	2024-04-05 08:03:45	18.60	99.90	19.12
44247	2024-04-05 07:48:44	18.20	99.90	18.68
44246	2024-04-05 07:33:43	17.40	99.90	17.80
44245	2024-04-05 07:18:42	20.30	99.90	20.99
44244	2024-04-05 07:03:41	18.20	99.90	18.68
44243	2024-04-05 06:48:40	18.00	99.90	18.46
44242	2024-04-05 06:33:39	20.90	99.90	21.65
44241	2024-04-05 06:18:38	19.30	99.90	19.89
44240	2024-04-05 06:03:37	18.40	99.90	18.90
44239	2024-04-05 05:48:36	18.30	99.90	18.79
44238	2024-04-05 05:33:35	18.80	99.90	19.34
44237	2024-04-05 05:18:34	18.50	99.90	19.01
44236	2024-04-05 05:03:33	17.50	99.90	17.91
44235	2024-04-05 04:48:32	20.00	99.90	20.66
44234	2024-04-05 04:33:31	20.80	99.90	21.54
44233	2024-04-05 04:18:30	19.20	99.90	19.78
44232	2024-04-05 04:03:29	18.10	99.90	18.57
44231	2024-04-05 03:48:28	18.00	99.90	18.46
44230	2024-04-05 03:33:27	19.10	99.90	19.67
44229	2024-04-05 03:18:26	21.10	99.90	21.87
44228	2024-04-05 03:03:25	17.10	99.90	17.47
44227	2024-04-05 02:48:24	20.00	99.90	20.66
44226	2024-04-05 02:33:23	18.80	99.90	19.34
44225	2024-04-05 02:18:22	16.90	99.90	17.25
44224	2024-04-05 02:03:21	18.00	99.90	18.46
44223	2024-04-05 01:48:20	18.10	99.90	18.57
44222	2024-04-05 01:33:19	18.80	99.90	19.34
44221	2024-04-05 01:18:18	18.50	99.90	19.01
44220	2024-04-05 01:03:17	17.10	99.90	17.47
44219	2024-04-05 00:48:16	18.60	99.90	19.12
44218	2024-04-05 00:33:15	19.30	99.90	19.89
44217	2024-04-05 00:18:14	22.00	99.90	22.86
44216	2024-04-05 00:03:13	17.10	99.90	17.47
44215	2024-04-04 23:48:12	18.20	99.90	18.68
44214	2024-04-04 23:33:11	19.00	99.90	19.56
44213	2024-04-04 23:18:10	19.40	99.90	20.00
44212	2024-04-04 23:03:09	18.70	99.90	19.23
44211	2024-04-04 22:48:08	18.10	99.90	18.57
44210	2024-04-04 22:33:07	17.20	99.90	17.58
44209	2024-04-04 22:18:06	20.00	99.90	20.66
44208	2024-04-04 22:03:05	19.40	99.90	20.00
44207	2024-04-04 21:48:04	17.40	99.90	17.80
44206	2024-04-04 21:33:03	19.80	99.90	20.44
44205	2024-04-04 21:18:02	18.70	99.90	19.23
44204	2024-04-04 21:03:01	17.00	99.90	17.36
44203	2024-04-04 20:48:00	17.30	99.90	17.69
44202	2024-04-04 20:32:59	19.10	99.90	19.67
44201	2024-04-04 20:17:58	18.40	99.90	18.90
44200	2024-04-04 20:02:57	20.20	99.90	20.88
44199	2024-04-04 19:47:56	18.10	99.90	18.57
44198	2024-04-04 19:32:55	17.10	99.90	17.47
44197	2024-04-04 19:17:54	17.20	99.90	17.58
44196	2024-04-04 19:02:53	17.50	99.90	17.91
44195	2024-04-04 18:47:52	18.90	99.90	19.45
44194	2024-04-04 18:32:51	20.70	99.90	21.43
44193	2024-04-04 18:17:50	17.10	99.90	17.47
44192	2024-04-04 18:02:49	17.20	99.90	17.58
44191	2024-04-04 17:47:48	17.30	99.90	17.69
44190	2024-04-04 17:32:47	21.10	99.90	21.87
44189	2024-04-04 17:17:46	18.70	99.90	19.23
44188	2024-04-04 17:02:45	17.20	99.90	17.58
44187	2024-04-04 16:47:44	17.20	99.90	17.58
44186	2024-04-04 16:32:43	17.30	99.90	17.69
44185	2024-04-04 16:17:42	17.60	99.90	18.02
44184	2024-04-04 16:02:41	17.30	99.90	17.69
44183	2024-04-04 15:47:40	17.50	99.90	17.91
44182	2024-04-04 15:32:39	18.20	99.90	18.68
44181	2024-04-04 15:17:38	19.60	99.90	20.22
44180	2024-04-04 15:02:37	18.60	99.90	19.12
44179	2024-04-04 14:47:36	17.70	99.90	18.13
44178	2024-04-04 14:32:35	21.30	99.90	22.09
44177	2024-04-04 14:17:34	17.20	99.90	17.58
44176	2024-04-04 14:02:33	17.30	99.90	17.69
44175	2024-04-04 13:47:32	17.40	99.90	17.80
44174	2024-04-04 13:32:31	17.40	99.90	17.80
44173	2024-04-04 13:17:30	17.50	99.90	17.91
44172	2024-04-04 13:02:29	18.50	99.90	19.01
44171	2024-04-04 12:47:28	17.60	99.90	18.02
44170	2024-04-04 12:32:27	18.10	99.90	18.57
44169	2024-04-04 12:17:26	19.70	99.90	20.33
44168	2024-04-04 12:02:25	18.00	99.90	18.46
44167	2024-04-04 11:47:24	20.40	99.90	21.10
44166	2024-04-04 11:32:23	18.30	99.90	18.79
44165	2024-04-04 11:17:21	19.80	99.90	20.44
44164	2024-04-04 11:02:20	18.40	99.90	18.90
44163	2024-04-04 10:47:19	19.10	99.90	19.67
44162	2024-04-04 10:32:18	19.50	99.90	20.11
44161	2024-04-04 10:17:17	17.80	99.90	18.24
44160	2024-04-04 10:02:16	20.10	99.90	20.77
44159	2024-04-04 09:47:15	18.00	99.90	18.46
44158	2024-04-04 09:32:14	20.80	99.90	21.54
44157	2024-04-04 09:17:13	18.20	99.90	18.68
44156	2024-04-04 09:02:12	19.00	99.90	19.56
44155	2024-04-04 08:47:11	20.80	99.90	21.54
44154	2024-04-04 08:32:10	19.50	99.90	20.11
44153	2024-04-04 08:17:09	18.50	99.90	19.01
44152	2024-04-04 08:02:08	17.80	99.90	18.24
44151	2024-04-04 07:47:07	19.20	99.90	19.78
44150	2024-04-04 07:32:06	19.90	99.90	20.55
44149	2024-04-04 07:17:05	20.90	99.90	21.65
44148	2024-04-04 07:02:04	20.80	99.90	21.54
44147	2024-04-04 06:47:03	19.80	99.90	20.44
44146	2024-04-04 06:32:02	19.40	99.90	20.00
44145	2024-04-04 06:17:01	19.10	99.90	19.67
44144	2024-04-04 06:02:00	18.70	99.90	19.23
44143	2024-04-04 05:46:59	18.70	99.90	19.23
44142	2024-04-04 05:31:58	18.40	99.90	18.90
44141	2024-04-04 05:16:57	18.10	99.90	18.57
44140	2024-04-04 05:01:56	17.80	99.90	18.24
44139	2024-04-04 04:46:55	18.50	99.90	19.01
44138	2024-04-04 04:31:54	20.00	99.90	20.66
44137	2024-04-04 04:16:53	20.30	99.90	20.99
44136	2024-04-04 04:01:52	19.40	99.90	20.00
44135	2024-04-04 03:46:51	19.20	99.90	19.78
44134	2024-04-04 03:31:50	17.80	99.90	18.24
44133	2024-04-04 03:16:49	17.80	99.90	18.24
44132	2024-04-04 03:01:48	18.60	99.90	19.12
44131	2024-04-04 02:46:47	19.40	99.90	20.00
44130	2024-04-04 02:31:46	17.80	99.90	18.24
44129	2024-04-04 02:16:45	18.50	99.90	19.01
44128	2024-04-04 02:01:44	20.40	99.90	21.10
44127	2024-04-04 01:46:42	21.90	99.90	22.75
44126	2024-04-04 01:31:41	17.00	99.90	17.36
44125	2024-04-04 01:16:40	17.90	99.90	18.35
44124	2024-04-04 01:01:39	20.10	99.90	20.77
44123	2024-04-04 00:46:38	18.00	99.90	18.46
44122	2024-04-04 00:31:37	17.30	99.90	17.69
44121	2024-04-04 00:16:36	18.50	99.90	19.01
44120	2024-04-04 00:01:35	18.10	99.90	18.57
44119	2024-04-03 23:46:34	19.40	99.90	20.00
44118	2024-04-03 23:31:33	19.10	99.90	19.67
44117	2024-04-03 23:16:32	18.00	99.90	18.46
44116	2024-04-03 23:01:31	20.10	99.90	20.77
44115	2024-04-03 22:46:30	17.90	99.90	18.35
44114	2024-04-03 22:31:29	17.60	99.90	18.02
44113	2024-04-03 22:16:28	19.20	99.90	19.78
44112	2024-04-03 22:01:27	17.00	99.90	17.36
44111	2024-04-03 21:46:26	17.20	99.90	17.58
44110	2024-04-03 21:31:25	17.70	99.90	18.13
44109	2024-04-03 21:16:24	18.00	99.90	18.46
44108	2024-04-03 21:01:23	20.40	99.90	21.10
44107	2024-04-03 20:46:22	18.60	99.90	19.12
44106	2024-04-03 20:31:21	19.00	99.90	19.56
44105	2024-04-03 20:16:20	20.90	99.90	21.65
44104	2024-04-03 20:01:19	18.70	99.90	19.23
44103	2024-04-03 19:46:18	20.20	99.90	20.88
44102	2024-04-03 19:31:17	18.10	99.90	18.57
44101	2024-04-03 19:16:16	19.40	99.90	20.00
44100	2024-04-03 19:01:15	20.40	99.90	21.10
44099	2024-04-03 18:46:14	18.50	99.90	19.01
44098	2024-04-03 18:31:13	21.00	99.90	21.76
44097	2024-04-03 18:16:12	19.70	99.90	20.33
44096	2024-04-03 18:01:11	18.90	99.90	19.45
44095	2024-04-03 17:46:10	19.20	99.90	19.78
44094	2024-04-03 17:31:09	21.00	99.90	21.76
44093	2024-04-03 17:16:08	20.50	99.90	21.21
44092	2024-04-03 17:01:07	20.50	99.90	21.21
44091	2024-04-03 16:46:06	21.50	99.90	22.31
44090	2024-04-03 16:31:05	21.50	99.90	22.31
44089	2024-04-03 16:16:04	20.00	99.90	20.66
44088	2024-04-03 16:01:03	21.70	99.90	22.53
44087	2024-04-03 15:46:02	20.00	99.90	20.66
44086	2024-04-03 15:31:01	19.50	99.90	20.11
44085	2024-04-03 15:16:00	21.10	99.90	21.87
44084	2024-04-03 15:00:59	21.90	99.90	22.75
44083	2024-04-03 14:45:58	18.70	99.90	19.23
44082	2024-04-03 14:30:57	19.30	99.90	19.89
44081	2024-04-03 14:15:56	19.60	99.90	20.22
44080	2024-04-03 14:00:55	19.70	99.90	20.33
44079	2024-04-03 13:45:54	22.30	99.90	23.19
44078	2024-04-03 13:30:53	20.40	99.90	21.10
44077	2024-04-03 13:15:52	20.20	99.90	20.88
44076	2024-04-03 13:00:51	20.00	99.90	20.66
44075	2024-04-03 12:45:50	19.30	99.90	19.89
44074	2024-04-03 12:30:49	18.90	99.90	19.45
44073	2024-04-03 12:15:48	17.90	99.90	18.35
44072	2024-04-03 12:00:47	19.90	99.90	20.55
44071	2024-04-03 11:45:46	19.70	99.90	20.33
44070	2024-04-03 11:30:45	18.20	99.90	18.68
44069	2024-04-03 11:15:44	21.70	99.90	22.53
44068	2024-04-03 11:00:43	21.40	99.90	22.20
44067	2024-04-03 10:45:42	18.50	99.90	19.01
44066	2024-04-03 10:30:41	21.00	99.90	21.76
44065	2024-04-03 10:15:40	21.90	99.90	22.75
44064	2024-04-03 10:00:39	20.80	99.90	21.54
44063	2024-04-03 09:45:37	20.00	99.90	20.66
44062	2024-04-03 09:30:36	19.30	99.90	19.89
44061	2024-04-03 09:15:35	18.80	99.90	19.34
44060	2024-04-03 09:00:34	18.50	99.90	19.01
44059	2024-04-03 08:45:33	19.60	99.90	20.22
44058	2024-04-03 08:30:32	20.10	99.90	20.77
44057	2024-04-03 08:15:31	20.80	99.90	21.54
44056	2024-04-03 08:00:30	21.40	99.90	22.20
44055	2024-04-03 07:45:29	21.60	99.90	22.42
44054	2024-04-03 07:30:28	21.70	99.90	22.53
44053	2024-04-03 07:15:27	21.00	99.90	21.76
44052	2024-04-03 07:00:26	21.40	99.90	22.20
44051	2024-04-03 06:45:25	20.70	99.90	21.43
44050	2024-04-03 06:30:24	21.50	99.90	22.31
44049	2024-04-03 06:15:23	21.10	99.90	21.87
44048	2024-04-03 06:00:22	21.20	99.90	21.98
44047	2024-04-03 05:45:21	20.80	99.90	21.54
44046	2024-04-03 05:30:20	20.00	99.90	20.66
44045	2024-04-03 05:15:19	20.30	99.90	20.99
44044	2024-04-03 05:00:18	20.60	99.90	21.32
44043	2024-04-03 04:45:17	20.30	99.90	20.99
44042	2024-04-03 04:30:16	19.90	99.90	20.55
44041	2024-04-03 04:15:15	20.10	99.90	20.77
44040	2024-04-03 04:00:14	20.40	99.90	21.10
44039	2024-04-03 03:45:13	20.10	99.90	20.77
44038	2024-04-03 03:30:12	19.70	99.90	20.33
44037	2024-04-03 03:15:11	19.30	99.90	19.89
44036	2024-04-03 03:00:10	18.80	99.90	19.34
44035	2024-04-03 02:45:09	18.70	99.90	19.23
44034	2024-04-03 02:30:08	18.70	99.90	19.23
44033	2024-04-03 02:15:07	18.60	99.90	19.12
44032	2024-04-03 02:00:06	18.70	99.90	19.23
44031	2024-04-03 01:45:05	18.80	99.90	19.34
44030	2024-04-03 01:30:04	18.70	99.90	19.23
44029	2024-04-03 01:15:03	18.70	99.90	19.23
44028	2024-04-03 01:00:02	18.60	99.90	19.12
44027	2024-04-03 00:45:01	18.50	99.90	19.01
44026	2024-04-03 00:30:00	18.40	99.90	18.90
44025	2024-04-03 00:14:59	18.60	99.90	19.12
44024	2024-04-02 23:59:58	18.40	99.90	18.90
44023	2024-04-02 23:44:57	19.50	99.90	20.11
44022	2024-04-02 23:29:56	20.60	99.90	21.32
44021	2024-04-02 23:14:55	21.20	99.90	21.98
44020	2024-04-02 22:59:54	21.50	99.90	22.31
44019	2024-04-02 22:44:53	20.80	99.90	21.54
44018	2024-04-02 22:29:52	19.10	99.90	19.67
44017	2024-04-02 22:14:50	18.60	99.90	19.12
44016	2024-04-02 21:59:49	18.90	99.90	19.45
44015	2024-04-02 21:44:48	20.30	99.90	20.99
44014	2024-04-02 21:29:47	20.70	99.90	21.43
44013	2024-04-02 21:14:46	20.80	99.90	21.54
44012	2024-04-02 20:59:45	20.30	99.90	20.99
44011	2024-04-02 20:44:44	18.90	99.90	19.45
44010	2024-04-02 20:29:43	19.10	99.90	19.67
44009	2024-04-02 20:14:42	19.40	99.90	20.00
44008	2024-04-02 19:59:41	22.00	99.90	22.86
44007	2024-04-02 19:44:40	20.70	99.90	21.43
44006	2024-04-02 19:29:39	17.70	99.90	18.13
44005	2024-04-02 19:14:38	20.40	99.90	21.10
44004	2024-04-02 18:59:37	20.90	99.90	21.65
44003	2024-04-02 18:44:36	19.30	99.90	19.89
44002	2024-04-02 18:29:35	19.00	99.90	19.56
44001	2024-04-02 18:14:34	22.40	99.90	23.30
44000	2024-04-02 17:59:33	21.30	99.90	22.09
43999	2024-04-02 17:44:32	19.10	99.90	19.67
43998	2024-04-02 17:29:31	19.00	99.90	19.56
43997	2024-04-02 17:14:30	18.00	99.90	18.46
43996	2024-04-02 16:59:29	20.30	99.90	20.99
43995	2024-04-02 16:44:28	20.80	99.90	21.54
43994	2024-04-02 16:29:27	22.20	99.90	23.08
43993	2024-04-02 16:14:26	20.90	99.90	21.65
43992	2024-04-02 15:59:25	19.10	99.90	19.67
43991	2024-04-02 15:44:24	18.90	99.90	19.45
43990	2024-04-02 15:29:23	21.20	99.90	21.98
43989	2024-04-02 15:14:22	21.10	99.90	21.87
43988	2024-04-02 14:59:21	20.50	99.90	21.21
43987	2024-04-02 14:44:20	18.10	99.90	18.57
43986	2024-04-02 14:29:19	19.50	99.90	20.11
43985	2024-04-02 14:14:18	18.20	99.90	18.68
43984	2024-04-02 13:59:17	21.90	99.90	22.75
43983	2024-04-02 13:44:16	18.90	99.90	19.45
43982	2024-04-02 13:29:15	18.70	99.90	19.23
43981	2024-04-02 13:14:14	20.60	99.90	21.32
43980	2024-04-02 12:59:13	21.30	99.90	22.09
43979	2024-04-02 12:44:12	22.50	99.90	23.41
43978	2024-04-02 12:29:11	21.20	99.90	21.98
43977	2024-04-02 12:14:10	18.90	99.90	19.45
43976	2024-04-02 11:59:09	18.80	99.90	19.34
43975	2024-04-02 11:44:08	17.90	99.90	18.35
43974	2024-04-02 11:29:07	20.20	99.90	20.88
43973	2024-04-02 11:14:06	20.90	99.90	21.65
43972	2024-04-02 10:59:05	21.00	99.90	21.76
43971	2024-04-02 10:44:04	19.90	99.90	20.55
43970	2024-04-02 10:29:02	19.30	99.90	19.89
43969	2024-04-02 10:14:01	19.20	99.90	19.78
43968	2024-04-02 09:59:00	18.20	99.90	18.68
43967	2024-04-02 09:43:59	21.90	99.90	22.75
43966	2024-04-02 09:28:58	20.80	99.90	21.54
43965	2024-04-02 09:13:57	19.30	99.90	19.89
43964	2024-04-02 08:58:56	19.30	99.90	19.89
43963	2024-04-02 08:43:55	19.20	99.90	19.78
43962	2024-04-02 08:28:54	19.00	99.90	19.56
43961	2024-04-02 08:13:53	18.90	99.90	19.45
43960	2024-04-02 07:58:52	21.70	99.90	22.53
43959	2024-04-02 07:43:51	21.60	99.90	22.42
43958	2024-04-02 07:28:50	21.30	99.90	22.09
43957	2024-04-02 07:13:49	21.30	99.90	22.09
43956	2024-04-02 06:58:48	21.30	99.90	22.09
43955	2024-04-02 06:43:47	20.90	99.90	21.65
43954	2024-04-02 06:28:46	20.40	99.90	21.10
43953	2024-04-02 06:13:45	20.00	99.90	20.66
43952	2024-04-02 05:58:44	20.00	99.90	20.66
43951	2024-04-02 05:43:43	18.80	99.90	19.34
43950	2024-04-02 05:28:42	18.70	99.90	19.23
43949	2024-04-02 05:13:41	18.90	99.90	19.45
43948	2024-04-02 04:58:40	19.10	99.90	19.67
43947	2024-04-02 04:43:39	19.50	99.90	20.11
43946	2024-04-02 04:28:38	19.80	99.90	20.44
43945	2024-04-02 04:13:37	19.70	99.90	20.33
43944	2024-04-02 03:58:36	19.20	99.90	19.78
43943	2024-04-02 03:43:35	19.00	99.90	19.56
43942	2024-04-02 03:28:34	18.90	99.90	19.45
43941	2024-04-02 03:13:33	18.70	99.90	19.23
43940	2024-04-02 02:58:32	18.70	99.90	19.23
43939	2024-04-02 02:43:31	18.50	99.90	19.01
43938	2024-04-02 02:28:30	18.10	99.90	18.57
43937	2024-04-02 02:13:29	19.50	99.90	20.11
43936	2024-04-02 01:58:28	20.40	99.90	21.10
43935	2024-04-02 01:43:27	20.70	99.90	21.43
43934	2024-04-02 01:28:26	21.20	99.90	21.98
43933	2024-04-02 01:13:25	20.30	99.90	20.99
43932	2024-04-02 00:58:24	19.00	99.90	19.56
43931	2024-04-02 00:43:23	18.50	99.90	19.01
43930	2024-04-02 00:28:22	19.00	99.90	19.56
43929	2024-04-02 00:13:21	20.00	99.90	20.66
43928	2024-04-01 23:58:20	20.70	99.90	21.43
43927	2024-04-01 23:43:19	21.30	99.90	22.09
43926	2024-04-01 23:28:18	20.90	99.90	21.65
43925	2024-04-01 23:13:16	19.80	99.90	20.44
43924	2024-04-01 22:58:15	19.00	99.90	19.56
43923	2024-04-01 22:43:14	18.60	99.90	19.12
43922	2024-04-01 22:28:13	19.20	99.90	19.78
43921	2024-04-01 22:13:12	19.80	99.90	20.44
43920	2024-04-01 21:58:11	20.30	99.90	20.99
43919	2024-04-01 21:43:10	20.90	99.90	21.65
43918	2024-04-01 21:28:09	21.60	99.90	22.42
43917	2024-04-01 21:13:08	20.20	99.90	20.88
43916	2024-04-01 20:58:07	19.60	99.90	20.22
43915	2024-04-01 20:43:06	19.30	99.90	19.89
43914	2024-04-01 20:28:05	19.20	99.90	19.78
43913	2024-04-01 20:13:04	18.30	99.90	18.79
43912	2024-04-01 19:58:03	21.00	99.90	21.76
43911	2024-04-01 19:43:02	19.80	99.90	20.44
43910	2024-04-01 19:28:01	19.80	99.90	20.44
43909	2024-04-01 19:13:00	19.90	99.90	20.55
43908	2024-04-01 18:57:59	20.60	99.90	21.32
43907	2024-04-01 18:42:58	20.50	99.90	21.21
43906	2024-04-01 18:27:57	18.90	99.90	19.45
43905	2024-04-01 18:12:56	20.30	99.90	20.99
43904	2024-04-01 17:57:55	20.80	99.90	21.54
43903	2024-04-01 17:42:54	18.60	99.90	19.12
43902	2024-04-01 17:27:53	20.10	99.90	20.77
43901	2024-04-01 17:12:52	18.10	99.90	18.57
43900	2024-04-01 16:57:51	19.20	99.90	19.78
43899	2024-04-01 16:42:50	19.00	99.90	19.56
43898	2024-04-01 16:27:49	20.90	99.90	21.65
43897	2024-04-01 16:12:48	20.80	99.90	21.54
43896	2024-04-01 15:57:47	18.50	99.90	19.01
43895	2024-04-01 15:42:46	22.10	99.90	22.97
43894	2024-04-01 15:27:45	21.10	99.90	21.87
43893	2024-04-01 15:12:44	21.00	99.90	21.76
43892	2024-04-01 14:57:43	19.90	99.90	20.55
43891	2024-04-01 14:42:42	19.40	99.90	20.00
43890	2024-04-01 14:27:41	18.50	99.90	19.01
43889	2024-04-01 14:12:40	19.60	99.90	20.22
43888	2024-04-01 13:57:39	19.30	99.90	19.89
43887	2024-04-01 13:42:38	18.10	99.90	18.57
43886	2024-04-01 13:27:37	20.30	99.90	20.99
43885	2024-04-01 13:12:36	20.20	99.90	20.88
43884	2024-04-01 12:57:35	21.50	99.90	22.31
43883	2024-04-01 12:42:34	21.00	99.90	21.76
43882	2024-04-01 12:27:33	18.90	99.90	19.45
43881	2024-04-01 12:12:32	19.50	99.90	20.11
43880	2024-04-01 11:57:31	19.80	99.90	20.44
43879	2024-04-01 11:42:30	19.30	99.90	19.89
43878	2024-04-01 11:27:28	18.90	99.90	19.45
43877	2024-04-01 11:12:27	18.70	99.90	19.23
43876	2024-04-01 10:57:26	19.30	99.90	19.89
43875	2024-04-01 10:42:25	20.00	99.90	20.66
43874	2024-04-01 10:27:24	20.20	99.90	20.88
43873	2024-04-01 10:12:23	18.00	99.90	18.46
43872	2024-04-01 09:57:22	19.60	99.90	20.22
43871	2024-04-01 09:42:21	20.90	99.90	21.65
43870	2024-04-01 09:27:20	21.60	99.90	22.42
43869	2024-04-01 09:12:19	19.80	99.90	20.44
43868	2024-04-01 08:57:18	19.10	99.90	19.67
43867	2024-04-01 08:42:17	18.60	99.90	19.12
43866	2024-04-01 08:27:16	18.40	99.90	18.90
43865	2024-04-01 08:12:15	18.40	99.90	18.90
43864	2024-04-01 07:57:14	19.60	99.90	20.22
43863	2024-04-01 07:42:13	20.10	99.90	20.77
43862	2024-04-01 07:27:12	20.10	99.90	20.77
43861	2024-04-01 07:12:11	19.60	99.90	20.22
43860	2024-04-01 06:57:10	19.60	99.90	20.22
43859	2024-04-01 06:42:09	18.90	99.90	19.45
43858	2024-04-01 06:27:08	18.10	99.90	18.57
43857	2024-04-01 06:12:07	18.10	99.90	18.57
43856	2024-04-01 05:57:06	18.30	99.90	18.79
43855	2024-04-01 05:42:05	18.30	99.90	18.79
43854	2024-04-01 05:27:04	18.20	99.90	18.68
43853	2024-04-01 05:12:03	18.20	99.90	18.68
43852	2024-04-01 04:57:02	18.10	99.90	18.57
43851	2024-04-01 04:42:01	17.90	99.90	18.35
43850	2024-04-01 04:27:00	18.10	99.90	18.57
43849	2024-04-01 04:11:59	18.40	99.90	18.90
43848	2024-04-01 03:56:58	19.00	99.90	19.56
43847	2024-04-01 03:41:57	19.80	99.90	20.44
43846	2024-04-01 03:26:56	19.90	99.90	20.55
43845	2024-04-01 03:11:55	20.80	99.90	21.54
43844	2024-04-01 02:56:54	21.00	99.90	21.76
43843	2024-04-01 02:41:53	21.20	99.90	21.98
43842	2024-04-01 02:26:52	20.90	99.90	21.65
43841	2024-04-01 02:11:51	20.50	99.90	21.21
43840	2024-04-01 01:56:50	20.00	99.90	20.66
43839	2024-04-01 01:41:49	18.30	99.90	18.79
43838	2024-04-01 01:26:48	19.90	99.90	20.55
43837	2024-04-01 01:11:47	18.80	99.90	19.34
43836	2024-04-01 00:56:46	17.50	99.90	17.91
43835	2024-04-01 00:41:45	20.30	99.90	20.99
43834	2024-04-01 00:26:44	19.20	99.90	19.78
43833	2024-04-01 00:11:43	18.10	99.90	18.57
43832	2024-03-31 23:56:42	18.30	99.90	18.79
43831	2024-03-31 23:41:41	20.00	99.90	20.66
43830	2024-03-31 23:26:40	19.90	99.90	20.55
43829	2024-03-31 23:11:39	18.70	99.90	19.23
43828	2024-03-31 22:56:38	17.70	99.90	18.13
43827	2024-03-31 22:41:37	19.40	99.90	20.00
43826	2024-03-31 22:26:36	20.70	99.90	21.43
43825	2024-03-31 22:11:35	18.60	99.90	19.12
43824	2024-03-31 21:56:34	20.10	99.90	20.77
43823	2024-03-31 21:41:33	18.60	99.90	19.12
43822	2024-03-31 21:26:32	18.90	99.90	19.45
43821	2024-03-31 21:11:31	18.30	99.90	18.79
43820	2024-03-31 20:56:30	19.00	99.90	19.56
43819	2024-03-31 20:41:29	17.70	99.90	18.13
43818	2024-03-31 20:26:28	20.60	99.90	21.32
43817	2024-03-31 20:11:27	18.80	99.90	19.34
43816	2024-03-31 19:56:26	18.30	99.90	18.79
43815	2024-03-31 19:41:25	20.90	99.90	21.65
43814	2024-03-31 19:26:24	20.60	99.90	21.32
43813	2024-03-31 19:11:23	18.00	99.90	18.46
43812	2024-03-31 18:56:22	18.70	99.90	19.23
43811	2024-03-31 18:41:21	18.80	99.90	19.34
43810	2024-03-31 18:26:20	17.60	99.90	18.02
43809	2024-03-31 18:11:18	20.50	99.90	21.21
43808	2024-03-31 17:56:17	18.20	99.90	18.68
43807	2024-03-31 17:41:16	19.40	99.90	20.00
43806	2024-03-31 17:26:15	19.80	99.90	20.44
43805	2024-03-31 17:11:14	18.20	99.90	18.68
43804	2024-03-31 16:56:13	20.10	99.90	20.77
43803	2024-03-31 16:41:12	19.00	99.90	19.56
43802	2024-03-31 16:26:11	17.90	99.90	18.35
43801	2024-03-31 16:11:10	20.70	99.90	21.43
43800	2024-03-31 15:56:09	18.60	99.90	19.12
43799	2024-03-31 15:41:08	18.30	99.90	18.79
43798	2024-03-31 15:26:07	20.60	99.90	21.32
43797	2024-03-31 15:11:06	18.20	99.90	18.68
43796	2024-03-31 14:56:05	19.80	99.90	20.44
43795	2024-03-31 14:41:04	19.00	99.90	19.56
43794	2024-03-31 14:26:03	20.30	99.90	20.99
43793	2024-03-31 14:11:02	17.90	99.90	18.35
43792	2024-03-31 13:56:01	17.30	99.90	17.69
43791	2024-03-31 13:41:00	18.60	99.90	19.12
43790	2024-03-31 13:25:59	18.70	99.90	19.23
43789	2024-03-31 13:10:58	19.50	99.90	20.11
43788	2024-03-31 12:55:57	21.00	99.90	21.76
43787	2024-03-31 12:40:56	18.70	99.90	19.23
43786	2024-03-31 12:25:55	19.20	99.90	19.78
43785	2024-03-31 12:10:54	20.10	99.90	20.77
43784	2024-03-31 11:55:53	18.60	99.90	19.12
43783	2024-03-31 11:40:52	18.00	99.90	18.46
43782	2024-03-31 11:25:51	19.40	99.90	20.00
43781	2024-03-31 11:10:50	18.90	99.90	19.45
43780	2024-03-31 10:55:49	18.20	99.90	18.68
43779	2024-03-31 10:40:48	19.10	99.90	19.67
43778	2024-03-31 10:25:47	18.80	99.90	19.34
43777	2024-03-31 10:10:46	20.80	99.90	21.54
43776	2024-03-31 09:55:45	18.70	99.90	19.23
43775	2024-03-31 09:40:44	18.30	99.90	18.79
43774	2024-03-31 09:25:43	19.30	99.90	19.89
43773	2024-03-31 09:10:42	19.60	99.90	20.22
43772	2024-03-31 08:55:41	20.40	99.90	21.10
43771	2024-03-31 08:40:40	20.70	99.90	21.43
43770	2024-03-31 08:25:39	20.50	99.90	21.21
43769	2024-03-31 08:10:38	20.50	99.90	21.21
43768	2024-03-31 07:55:37	20.50	99.90	21.21
43767	2024-03-31 07:40:36	19.50	99.90	20.11
43766	2024-03-31 07:25:35	18.70	99.90	19.23
43765	2024-03-31 07:10:34	18.50	99.90	19.01
43764	2024-03-31 06:55:33	19.30	99.90	19.89
43763	2024-03-31 06:40:32	20.70	99.90	21.43
43762	2024-03-31 06:25:31	21.10	99.90	21.87
43761	2024-03-31 06:10:30	21.20	99.90	21.98
43760	2024-03-31 05:55:29	20.80	99.90	21.54
43759	2024-03-31 05:40:28	21.30	99.90	22.09
43758	2024-03-31 05:25:27	21.00	99.90	21.76
43757	2024-03-31 05:10:26	20.80	99.90	21.54
43756	2024-03-31 04:55:25	20.20	99.90	20.88
43755	2024-03-31 04:40:24	19.70	99.90	20.33
43754	2024-03-31 04:25:23	19.20	99.90	19.78
43753	2024-03-31 04:10:22	19.10	99.90	19.67
43752	2024-03-31 03:55:21	19.30	99.90	19.89
43751	2024-03-31 03:40:20	20.10	99.90	20.77
43750	2024-03-31 03:25:19	20.60	99.90	21.32
43749	2024-03-31 03:10:18	19.70	99.90	20.33
43748	2024-03-31 02:55:17	19.30	99.90	19.89
43747	2024-03-31 02:40:16	18.60	99.90	19.12
43746	2024-03-31 02:25:15	17.90	99.90	18.35
43745	2024-03-31 02:10:13	18.00	99.90	18.46
43744	2024-03-31 01:55:12	19.40	99.90	20.00
43743	2024-03-31 01:40:11	20.10	99.90	20.77
43742	2024-03-31 01:25:10	20.50	99.90	21.21
43741	2024-03-31 01:10:09	20.70	99.90	21.43
43740	2024-03-31 00:55:08	20.70	99.90	21.43
43739	2024-03-31 00:40:07	20.80	99.90	21.54
43738	2024-03-31 00:25:06	20.30	99.90	20.99
43737	2024-03-31 00:10:05	18.50	99.90	19.01
43736	2024-03-30 23:55:04	17.80	99.90	18.24
43735	2024-03-30 23:40:03	18.60	99.90	19.12
43734	2024-03-30 23:25:02	20.10	99.90	20.77
43733	2024-03-30 23:10:01	22.00	99.90	22.86
43732	2024-03-30 22:55:00	17.10	99.90	17.47
43731	2024-03-30 22:39:59	19.00	99.90	19.56
43730	2024-03-30 22:24:58	17.30	99.90	17.69
43729	2024-03-30 22:09:57	19.50	99.90	20.11
43728	2024-03-30 21:54:56	17.80	99.90	18.24
43727	2024-03-30 21:39:55	18.60	99.90	19.12
43726	2024-03-30 21:24:54	19.30	99.90	19.89
43725	2024-03-30 21:09:53	18.90	99.90	19.45
43724	2024-03-30 20:54:52	17.00	99.90	17.36
43723	2024-03-30 20:39:51	17.30	99.90	17.69
43722	2024-03-30 20:24:50	18.10	99.90	18.57
43721	2024-03-30 20:09:49	20.50	99.90	21.21
43720	2024-03-30 19:54:48	18.10	99.90	18.57
43719	2024-03-30 19:39:47	20.20	99.90	20.88
43718	2024-03-30 19:24:46	19.10	99.90	19.67
43717	2024-03-30 19:09:45	18.10	99.90	18.57
43716	2024-03-30 18:54:44	20.50	99.90	21.21
43715	2024-03-30 18:39:43	19.00	99.90	19.56
43714	2024-03-30 18:24:42	20.00	99.90	20.66
43713	2024-03-30 18:09:41	21.10	99.90	21.87
43712	2024-03-30 17:54:40	19.40	99.90	20.00
43711	2024-03-30 17:39:39	18.70	99.90	19.23
43710	2024-03-30 17:24:38	18.30	99.90	18.79
43709	2024-03-30 17:09:37	20.40	99.90	21.10
43708	2024-03-30 16:54:36	21.20	99.90	21.98
43707	2024-03-30 16:39:35	19.50	99.90	20.11
43706	2024-03-30 16:24:34	18.80	99.90	19.34
43705	2024-03-30 16:09:33	18.30	99.90	18.79
43704	2024-03-30 15:54:32	19.70	99.90	20.33
43703	2024-03-30 15:39:31	20.20	99.90	20.88
43702	2024-03-30 15:24:30	18.60	99.90	19.12
43701	2024-03-30 15:09:29	19.60	99.90	20.22
43700	2024-03-30 14:54:28	19.90	99.90	20.55
43699	2024-03-30 14:39:27	18.50	99.90	19.01
43698	2024-03-30 14:24:26	18.70	99.90	19.23
43697	2024-03-30 14:09:25	20.20	99.90	20.88
43696	2024-03-30 13:54:24	19.30	99.90	19.89
43695	2024-03-30 13:39:23	18.20	99.90	18.68
43694	2024-03-30 13:24:22	20.10	99.90	20.77
43693	2024-03-30 13:09:21	18.50	99.90	19.01
43692	2024-03-30 12:54:20	20.50	99.90	21.21
43691	2024-03-30 12:39:19	21.40	99.90	22.20
43690	2024-03-30 12:24:18	19.50	99.90	20.11
43689	2024-03-30 12:09:17	19.00	99.90	19.56
43688	2024-03-30 11:54:16	18.50	99.90	19.01
43687	2024-03-30 11:39:15	18.90	99.90	19.45
43686	2024-03-30 11:24:14	19.30	99.90	19.89
43685	2024-03-30 11:09:13	21.00	99.90	21.76
43684	2024-03-30 10:54:12	20.00	99.90	20.66
43683	2024-03-30 10:39:11	19.90	99.90	20.55
43682	2024-03-30 10:24:10	19.30	99.90	19.89
43681	2024-03-30 10:09:09	19.00	99.90	19.56
43680	2024-03-30 09:54:08	18.90	99.90	19.45
43679	2024-03-30 09:39:07	18.90	99.90	19.45
43678	2024-03-30 09:24:05	19.10	99.90	19.67
43677	2024-03-30 09:09:04	19.30	99.90	19.89
43676	2024-03-30 08:54:03	19.40	99.90	20.00
43675	2024-03-30 08:39:02	19.70	99.90	20.33
43674	2024-03-30 08:24:01	20.20	99.90	20.88
43673	2024-03-30 08:09:00	20.70	99.90	21.43
43672	2024-03-30 07:53:59	21.10	99.90	21.87
43671	2024-03-30 07:38:58	21.40	99.90	22.20
43670	2024-03-30 07:23:57	21.20	99.90	21.98
43669	2024-03-30 07:08:56	21.10	99.90	21.87
43668	2024-03-30 06:53:55	20.50	99.90	21.21
43667	2024-03-30 06:38:54	20.20	99.90	20.88
43666	2024-03-30 06:23:53	19.20	99.90	19.78
43665	2024-03-30 06:08:52	19.30	99.90	19.89
43664	2024-03-30 05:53:51	18.40	99.90	18.90
43663	2024-03-30 05:38:50	18.40	99.90	18.90
43662	2024-03-30 05:23:49	18.10	99.90	18.57
43661	2024-03-30 05:08:48	17.70	99.90	18.13
43660	2024-03-30 04:53:47	18.90	99.90	19.45
43659	2024-03-30 04:38:46	19.10	99.90	19.67
43658	2024-03-30 04:23:45	19.00	99.90	19.56
43657	2024-03-30 04:08:44	19.60	99.90	20.22
43656	2024-03-30 03:53:43	19.20	99.90	19.78
43655	2024-03-30 03:38:42	20.10	99.90	20.77
43654	2024-03-30 03:23:41	20.20	99.90	20.88
43653	2024-03-30 03:08:40	20.20	99.90	20.88
43652	2024-03-30 02:53:39	20.60	99.90	21.32
43651	2024-03-30 02:38:38	19.60	99.90	20.22
43650	2024-03-30 02:23:37	17.40	99.90	17.80
43649	2024-03-30 02:08:36	17.10	99.90	17.47
43648	2024-03-30 01:53:35	17.90	99.90	18.35
43647	2024-03-30 01:38:34	19.10	99.90	19.67
43646	2024-03-30 01:23:33	17.60	99.90	18.02
43645	2024-03-30 01:08:32	20.90	99.90	21.65
43644	2024-03-30 00:53:31	18.80	99.90	19.34
43643	2024-03-30 00:38:30	20.20	99.90	20.88
43642	2024-03-30 00:23:29	19.80	99.90	20.44
43641	2024-03-30 00:08:28	17.80	99.90	18.24
43640	2024-03-29 23:53:27	20.60	99.90	21.32
43639	2024-03-29 23:38:26	19.20	99.90	19.78
43638	2024-03-29 23:23:25	18.70	99.90	19.23
43637	2024-03-29 23:08:24	17.20	99.90	17.58
43636	2024-03-29 22:53:23	18.80	99.90	19.34
43635	2024-03-29 22:38:22	17.70	99.90	18.13
43634	2024-03-29 22:23:21	20.20	99.90	20.88
43633	2024-03-29 22:08:20	20.80	99.90	21.54
43632	2024-03-29 21:53:19	19.30	99.90	19.89
43631	2024-03-29 21:38:18	19.00	99.90	19.56
43630	2024-03-29 21:23:17	17.00	99.90	17.36
43629	2024-03-29 21:08:16	17.30	99.90	17.69
43628	2024-03-29 20:53:15	19.30	99.90	19.89
43627	2024-03-29 20:38:14	19.10	99.90	19.67
43626	2024-03-29 20:23:13	17.70	99.90	18.13
43625	2024-03-29 20:08:12	20.80	99.90	21.54
43624	2024-03-29 19:53:11	19.00	99.90	19.56
43623	2024-03-29 19:38:10	18.60	99.90	19.12
43622	2024-03-29 19:23:09	19.70	99.90	20.33
43621	2024-03-29 19:08:08	18.50	99.90	19.01
43620	2024-03-29 18:53:07	20.70	99.90	21.43
43619	2024-03-29 18:38:06	20.90	99.90	21.65
43618	2024-03-29 18:23:05	19.50	99.90	20.11
43617	2024-03-29 18:08:04	18.60	99.90	19.12
43616	2024-03-29 17:53:03	20.20	99.90	20.88
43615	2024-03-29 17:38:02	20.70	99.90	21.43
43614	2024-03-29 17:23:01	20.90	99.90	21.65
43613	2024-03-29 17:08:00	21.00	99.90	21.76
43612	2024-03-29 16:52:59	18.80	99.90	19.34
43611	2024-03-29 16:37:58	19.60	99.90	20.22
43610	2024-03-29 16:22:56	20.60	99.90	21.32
43609	2024-03-29 16:07:55	21.60	99.90	22.42
43608	2024-03-29 15:52:54	21.10	99.90	21.87
43607	2024-03-29 15:37:53	20.10	99.90	20.77
43606	2024-03-29 15:22:52	19.00	99.90	19.56
43605	2024-03-29 15:07:51	19.60	99.90	20.22
43604	2024-03-29 14:52:50	21.30	99.90	22.09
43603	2024-03-29 14:37:49	21.60	99.90	22.42
43602	2024-03-29 14:22:48	20.10	99.90	20.77
43601	2024-03-29 14:07:47	19.10	99.90	19.67
43600	2024-03-29 13:52:46	18.50	99.90	19.01
43599	2024-03-29 13:37:45	19.90	99.90	20.55
43598	2024-03-29 13:22:44	21.50	99.90	22.31
43597	2024-03-29 13:07:43	20.10	99.90	20.77
43596	2024-03-29 12:52:42	19.00	99.90	19.56
43595	2024-03-29 12:37:41	18.60	99.90	19.12
43594	2024-03-29 12:22:40	19.80	99.90	20.44
43593	2024-03-29 12:07:39	20.00	99.90	20.66
43592	2024-03-29 11:52:38	20.70	99.90	21.43
43591	2024-03-29 11:37:37	21.80	99.90	22.64
43590	2024-03-29 11:22:36	21.20	99.90	21.98
43589	2024-03-29 11:07:35	20.40	99.90	21.10
43588	2024-03-29 10:52:34	20.60	99.90	21.32
43587	2024-03-29 10:37:33	20.00	99.90	20.66
43586	2024-03-29 10:22:32	19.80	99.90	20.44
43585	2024-03-29 10:07:31	19.30	99.90	19.89
43584	2024-03-29 09:52:30	19.20	99.90	19.78
43583	2024-03-29 09:37:29	19.30	99.90	19.89
43582	2024-03-29 09:22:28	19.10	99.90	19.67
43581	2024-03-29 09:07:27	19.00	99.90	19.56
43580	2024-03-29 08:52:26	19.10	99.90	19.67
43579	2024-03-29 08:37:25	18.70	99.90	19.23
43578	2024-03-29 08:22:24	18.60	99.90	19.12
43577	2024-03-29 08:07:23	18.40	99.90	18.90
43576	2024-03-29 07:52:22	18.20	99.90	18.68
43575	2024-03-29 07:37:21	18.50	99.90	19.01
43574	2024-03-29 07:22:20	18.40	99.90	18.90
43573	2024-03-29 07:07:19	18.30	99.90	18.79
43572	2024-03-29 06:52:18	18.50	99.90	19.01
43571	2024-03-29 06:37:17	18.60	99.90	19.12
43570	2024-03-29 06:22:16	18.60	99.90	19.12
43569	2024-03-29 06:07:15	18.70	99.90	19.23
43568	2024-03-29 05:52:14	18.60	99.90	19.12
43567	2024-03-29 05:37:13	18.60	99.90	19.12
43566	2024-03-29 05:22:12	18.20	99.90	18.68
43565	2024-03-29 05:07:11	18.20	99.90	18.68
43564	2024-03-29 04:52:10	18.10	99.90	18.57
43563	2024-03-29 04:37:08	18.30	99.90	18.79
43562	2024-03-29 04:22:07	19.40	99.90	20.00
43561	2024-03-29 04:07:06	20.10	99.90	20.77
43560	2024-03-29 03:52:05	20.50	99.90	21.21
43559	2024-03-29 03:37:04	19.90	99.90	20.55
43558	2024-03-29 03:22:03	19.00	99.90	19.56
43557	2024-03-29 03:07:02	18.20	99.90	18.68
43556	2024-03-29 02:52:01	18.20	99.90	18.68
43555	2024-03-29 02:37:00	18.10	99.90	18.57
43554	2024-03-29 02:21:59	18.10	99.90	18.57
43553	2024-03-29 02:06:58	18.70	99.90	19.23
43552	2024-03-29 01:51:57	19.80	99.90	20.44
43551	2024-03-29 01:36:56	20.90	99.90	21.65
43550	2024-03-29 01:21:55	21.10	99.90	21.87
43549	2024-03-29 01:06:54	21.00	99.90	21.76
43548	2024-03-29 00:51:53	20.30	99.90	20.99
43547	2024-03-29 00:36:52	20.00	99.90	20.66
43546	2024-03-29 00:21:51	19.40	99.90	20.00
43545	2024-03-29 00:06:50	18.90	99.90	19.45
43544	2024-03-28 23:51:49	19.20	99.90	19.78
43543	2024-03-28 23:36:48	19.80	99.90	20.44
43542	2024-03-28 23:21:47	20.10	99.90	20.77
43541	2024-03-28 23:06:46	20.20	99.90	20.88
43540	2024-03-28 22:51:45	20.20	99.90	20.88
43539	2024-03-28 22:36:44	20.40	99.90	21.10
43538	2024-03-28 22:21:43	20.70	99.90	21.43
43537	2024-03-28 22:06:42	20.70	99.90	21.43
43536	2024-03-28 21:51:41	20.70	99.90	21.43
43535	2024-03-28 21:36:40	21.00	99.90	21.76
43534	2024-03-28 21:21:39	20.40	99.90	21.10
43533	2024-03-28 21:06:38	19.60	99.90	20.22
43532	2024-03-28 20:51:37	18.80	99.90	19.34
43531	2024-03-28 20:36:36	17.90	99.90	18.35
43530	2024-03-28 20:21:35	22.10	99.90	22.97
43529	2024-03-28 20:06:34	21.20	99.90	21.98
43528	2024-03-28 19:51:33	20.30	99.90	20.99
43527	2024-03-28 19:36:32	17.70	99.90	18.13
43526	2024-03-28 19:21:31	20.20	99.90	20.88
43525	2024-03-28 19:06:30	20.60	99.90	21.32
43524	2024-03-28 18:51:29	21.70	99.90	22.53
43523	2024-03-28 18:36:28	18.80	99.90	19.34
43522	2024-03-28 18:21:27	18.90	99.90	19.45
43521	2024-03-28 18:06:26	19.00	99.90	19.56
43520	2024-03-28 17:51:25	18.20	99.90	18.68
43519	2024-03-28 17:36:24	21.40	99.90	22.20
43518	2024-03-28 17:21:22	20.50	99.90	21.21
43517	2024-03-28 17:06:21	18.10	99.90	18.57
43516	2024-03-28 16:51:20	19.80	99.90	20.44
43515	2024-03-28 16:36:19	20.10	99.90	20.77
43514	2024-03-28 16:21:18	18.40	99.90	18.90
43513	2024-03-28 16:06:17	20.70	99.90	21.43
43512	2024-03-28 15:51:16	19.80	99.90	20.44
43511	2024-03-28 15:36:15	19.50	99.90	20.11
43510	2024-03-28 15:21:14	19.30	99.90	19.89
43509	2024-03-28 15:06:13	19.20	99.90	19.78
43508	2024-03-28 14:51:12	18.20	99.90	18.68
43507	2024-03-28 14:36:11	21.60	99.90	22.42
43506	2024-03-28 14:21:10	20.90	99.90	21.65
43505	2024-03-28 14:06:09	21.10	99.90	21.87
43504	2024-03-28 13:51:08	18.60	99.90	19.12
43503	2024-03-28 13:36:07	20.50	99.90	21.21
43502	2024-03-28 13:21:06	20.70	99.90	21.43
43501	2024-03-28 13:06:05	21.00	99.90	21.76
43500	2024-03-28 12:51:04	20.10	99.90	20.77
43499	2024-03-28 12:36:03	18.90	99.90	19.45
43498	2024-03-28 12:21:02	19.10	99.90	19.67
43497	2024-03-28 12:06:01	19.50	99.90	20.11
43496	2024-03-28 11:51:00	19.90	99.90	20.55
43495	2024-03-28 11:35:59	19.30	99.90	19.89
43494	2024-03-28 11:20:58	19.60	99.90	20.22
43493	2024-03-28 11:05:57	19.50	99.90	20.11
43492	2024-03-28 10:50:56	19.30	99.90	19.89
43491	2024-03-28 10:35:55	19.30	99.90	19.89
43490	2024-03-28 10:20:54	19.30	99.90	19.89
43489	2024-03-28 10:05:53	19.30	99.90	19.89
43488	2024-03-28 09:50:52	19.40	99.90	20.00
43487	2024-03-28 09:35:51	19.60	99.90	20.22
43486	2024-03-28 09:20:50	19.30	99.90	19.89
43485	2024-03-28 09:05:49	19.50	99.90	20.11
43484	2024-03-28 08:50:48	19.80	99.90	20.44
43483	2024-03-28 08:35:47	19.90	99.90	20.55
43482	2024-03-28 08:20:46	19.90	99.90	20.55
43481	2024-03-28 08:05:45	20.40	99.90	21.10
43480	2024-03-28 07:50:44	20.50	99.90	21.21
43479	2024-03-28 07:35:43	20.70	99.90	21.43
43478	2024-03-28 07:20:42	21.20	99.90	21.98
43477	2024-03-28 07:05:41	20.70	99.90	21.43
43476	2024-03-28 06:50:40	20.10	99.90	20.77
43475	2024-03-28 06:35:39	20.50	99.90	21.21
43474	2024-03-28 06:20:38	21.50	99.90	22.31
43473	2024-03-28 06:05:37	20.50	99.90	21.21
43472	2024-03-28 05:50:36	19.30	99.90	19.89
43471	2024-03-28 05:35:34	18.90	99.90	19.45
43470	2024-03-28 05:20:33	18.60	99.90	19.12
43469	2024-03-28 05:05:32	18.50	99.90	19.01
43468	2024-03-28 04:50:31	18.00	99.90	18.46
43467	2024-03-28 04:35:30	18.10	99.90	18.57
43466	2024-03-28 04:20:29	18.20	99.90	18.68
43465	2024-03-28 04:05:28	18.20	99.90	18.68
43464	2024-03-28 03:50:27	18.30	99.90	18.79
43463	2024-03-28 03:35:26	18.50	99.90	19.01
43462	2024-03-28 03:20:25	19.00	99.90	19.56
43461	2024-03-28 03:05:24	19.60	99.90	20.22
43460	2024-03-28 02:50:23	20.50	99.90	21.21
43459	2024-03-28 02:35:22	21.00	99.90	21.76
43458	2024-03-28 02:20:21	20.50	99.90	21.21
43457	2024-03-28 02:05:20	21.10	99.90	21.87
43456	2024-03-28 01:50:19	21.30	99.90	22.09
43455	2024-03-28 01:35:18	20.70	99.90	21.43
43454	2024-03-28 01:20:17	20.20	99.90	20.88
43453	2024-03-28 01:05:16	20.70	99.90	21.43
43452	2024-03-28 00:50:15	20.70	99.90	21.43
43451	2024-03-28 00:35:14	21.50	99.90	22.31
43450	2024-03-28 00:20:13	21.20	99.90	21.98
43449	2024-03-28 00:05:12	21.00	99.90	21.76
43448	2024-03-27 23:50:11	20.00	99.90	20.66
43447	2024-03-27 23:35:10	19.00	99.90	19.56
43446	2024-03-27 23:20:09	18.10	99.90	18.57
43445	2024-03-27 23:05:08	18.40	99.90	18.90
43444	2024-03-27 22:50:07	18.50	99.90	19.01
43443	2024-03-27 22:35:06	18.30	99.90	18.79
43442	2024-03-27 22:20:05	18.20	99.90	18.68
43441	2024-03-27 22:05:04	18.20	99.90	18.68
43440	2024-03-27 21:50:03	18.00	99.90	18.46
43439	2024-03-27 21:35:02	18.60	99.90	19.12
43438	2024-03-27 21:20:01	20.70	99.90	21.43
43437	2024-03-27 21:05:00	20.10	99.90	20.77
43436	2024-03-27 20:49:59	19.10	99.90	19.67
43435	2024-03-27 20:34:58	18.00	99.90	18.46
43434	2024-03-27 20:19:57	21.60	99.90	22.42
43433	2024-03-27 20:04:56	19.90	99.90	20.55
43432	2024-03-27 19:49:55	19.10	99.90	19.67
43431	2024-03-27 19:34:54	18.80	99.90	19.34
43430	2024-03-27 19:19:53	18.70	99.90	19.23
43429	2024-03-27 19:04:52	18.50	99.90	19.01
43428	2024-03-27 18:49:51	19.90	99.90	20.55
43427	2024-03-27 18:34:50	20.00	99.90	20.66
43426	2024-03-27 18:19:49	20.30	99.90	20.99
43425	2024-03-27 18:04:48	20.40	99.90	21.10
43424	2024-03-27 17:49:47	21.20	99.90	21.98
43423	2024-03-27 17:34:46	19.40	99.90	20.00
43422	2024-03-27 17:19:44	19.30	99.90	19.89
43421	2024-03-27 17:04:43	21.70	99.90	22.53
43420	2024-03-27 16:49:42	21.60	99.90	22.42
43419	2024-03-27 16:34:41	20.10	99.90	20.77
43418	2024-03-27 16:19:40	19.30	99.90	19.89
43417	2024-03-27 16:04:39	19.10	99.90	19.67
43416	2024-03-27 15:49:38	18.60	99.90	19.12
43415	2024-03-27 15:34:37	18.60	99.90	19.12
43414	2024-03-27 15:19:36	19.20	99.90	19.78
43413	2024-03-27 15:04:35	18.60	99.90	19.12
43412	2024-03-27 14:49:34	20.00	99.90	20.66
43411	2024-03-27 14:34:33	21.40	99.90	22.20
43410	2024-03-27 14:19:32	20.20	99.90	20.88
43409	2024-03-27 14:04:31	19.20	99.90	19.78
43408	2024-03-27 13:49:30	18.70	99.90	19.23
43407	2024-03-27 13:34:29	18.40	99.90	18.90
43406	2024-03-27 13:19:28	20.20	99.90	20.88
43405	2024-03-27 13:04:27	21.10	99.90	21.87
43404	2024-03-27 12:49:26	20.00	99.90	20.66
43403	2024-03-27 12:34:25	19.30	99.90	19.89
43402	2024-03-27 12:19:24	18.70	99.90	19.23
43401	2024-03-27 12:04:23	18.30	99.90	18.79
43400	2024-03-27 11:49:22	18.90	99.90	19.45
43399	2024-03-27 11:34:21	20.20	99.90	20.88
43398	2024-03-27 11:19:20	20.80	99.90	21.54
43397	2024-03-27 11:04:19	20.40	99.90	21.10
43396	2024-03-27 10:49:18	20.50	99.90	21.21
43395	2024-03-27 10:34:17	20.10	99.90	20.77
43394	2024-03-27 10:19:16	19.90	99.90	20.55
43393	2024-03-27 10:04:15	20.00	99.90	20.66
43392	2024-03-27 09:49:14	17.80	99.90	18.24
43391	2024-03-27 09:34:13	20.50	99.90	21.21
43390	2024-03-27 09:19:12	19.70	99.90	20.33
43389	2024-03-27 09:04:11	19.00	99.90	19.56
43388	2024-03-27 08:49:10	18.90	99.90	19.45
43387	2024-03-27 08:34:09	18.60	99.90	19.12
43386	2024-03-27 08:19:08	18.50	99.90	19.01
43385	2024-03-27 08:04:07	18.60	99.90	19.12
43384	2024-03-27 07:49:06	18.70	99.90	19.23
43383	2024-03-27 07:34:05	18.90	99.90	19.45
43382	2024-03-27 07:19:04	19.40	99.90	20.00
43381	2024-03-27 07:04:03	19.90	99.90	20.55
43380	2024-03-27 06:49:02	21.20	99.90	21.98
43379	2024-03-27 06:34:01	20.40	99.90	21.10
43378	2024-03-27 06:19:00	19.20	99.90	19.78
43377	2024-03-27 06:03:59	18.00	99.90	18.46
43376	2024-03-27 05:48:58	18.40	99.90	18.90
43375	2024-03-27 05:33:57	19.10	99.90	19.67
43374	2024-03-27 05:18:56	20.20	99.90	20.88
43373	2024-03-27 05:03:55	21.00	99.90	21.76
43372	2024-03-27 04:48:54	20.30	99.90	20.99
43371	2024-03-27 04:33:53	19.60	99.90	20.22
43370	2024-03-27 04:18:51	19.00	99.90	19.56
43369	2024-03-27 04:03:50	18.20	99.90	18.68
43368	2024-03-27 03:48:49	18.70	99.90	19.23
43367	2024-03-27 03:33:48	19.50	99.90	20.11
43366	2024-03-27 03:18:47	21.20	99.90	21.98
43365	2024-03-27 03:03:46	20.50	99.90	21.21
43364	2024-03-27 02:48:45	18.90	99.90	19.45
43363	2024-03-27 02:33:44	18.30	99.90	18.79
43362	2024-03-27 02:18:43	19.20	99.90	19.78
43361	2024-03-27 02:03:42	20.70	99.90	21.43
43360	2024-03-27 01:48:41	20.40	99.90	21.10
43359	2024-03-27 01:33:40	19.80	99.90	20.44
43358	2024-03-27 01:18:39	19.80	99.90	20.44
43357	2024-03-27 01:03:38	19.70	99.90	20.33
43356	2024-03-27 00:48:37	19.80	99.90	20.44
43355	2024-03-27 00:33:36	20.60	99.90	21.32
43354	2024-03-27 00:18:35	20.90	99.90	21.65
43353	2024-03-27 00:03:34	20.70	99.90	21.43
43352	2024-03-26 23:48:33	19.80	99.90	20.44
43351	2024-03-26 23:33:32	19.00	99.90	19.56
43350	2024-03-26 23:18:31	18.00	99.90	18.46
43349	2024-03-26 23:03:30	18.20	99.90	18.68
43348	2024-03-26 22:48:29	18.40	99.90	18.90
43347	2024-03-26 22:33:28	18.40	99.90	18.90
43346	2024-03-26 22:18:27	18.70	99.90	19.23
43345	2024-03-26 22:03:26	19.20	99.90	19.78
43344	2024-03-26 21:48:25	19.60	99.90	20.22
43343	2024-03-26 21:33:24	19.70	99.90	20.33
43342	2024-03-26 21:18:23	19.40	99.90	20.00
43341	2024-03-26 21:03:22	19.30	99.90	19.89
43340	2024-03-26 20:48:21	19.60	99.90	20.22
43339	2024-03-26 20:33:20	19.50	99.90	20.11
43338	2024-03-26 20:18:19	19.10	99.90	19.67
43337	2024-03-26 20:03:18	19.00	99.90	19.56
43336	2024-03-26 19:48:17	18.90	99.90	19.45
43335	2024-03-26 19:33:16	18.40	99.90	18.90
43334	2024-03-26 19:18:15	18.30	99.90	18.79
43333	2024-03-26 19:03:14	20.10	99.90	20.77
43332	2024-03-26 18:48:13	20.90	99.90	21.65
43331	2024-03-26 18:33:12	20.90	99.90	21.65
43330	2024-03-26 18:18:11	20.90	99.90	21.65
43329	2024-03-26 18:03:10	20.70	99.90	21.43
43328	2024-03-26 17:48:09	20.70	99.90	21.43
43327	2024-03-26 17:33:08	20.30	99.90	20.99
43326	2024-03-26 17:18:07	20.00	99.90	20.66
43325	2024-03-26 17:03:06	19.50	99.90	20.11
43324	2024-03-26 16:48:05	17.60	99.90	18.02
43323	2024-03-26 16:33:04	19.50	99.90	20.11
43322	2024-03-26 16:18:03	19.50	99.90	20.11
43321	2024-03-26 16:03:02	19.90	99.90	20.55
43320	2024-03-26 15:48:01	20.90	99.90	21.65
43319	2024-03-26 15:33:00	20.00	99.90	20.66
43318	2024-03-26 15:17:59	19.50	99.90	20.11
43317	2024-03-26 15:02:58	19.80	99.90	20.44
43316	2024-03-26 14:47:56	19.90	99.90	20.55
43315	2024-03-26 14:32:55	20.50	99.90	21.21
43314	2024-03-26 14:17:54	20.10	99.90	20.77
43313	2024-03-26 14:02:53	19.20	99.90	19.78
43312	2024-03-26 13:47:52	17.70	99.90	18.13
43311	2024-03-26 13:32:51	20.20	99.90	20.88
43310	2024-03-26 13:17:50	20.60	99.90	21.32
43309	2024-03-26 13:02:49	21.70	99.90	22.53
43308	2024-03-26 12:47:48	19.90	99.90	20.55
43307	2024-03-26 12:32:47	19.30	99.90	19.89
43306	2024-03-26 12:17:46	19.90	99.90	20.55
43305	2024-03-26 12:02:45	21.00	99.90	21.76
43304	2024-03-26 11:47:44	18.70	99.90	19.23
43303	2024-03-26 11:32:43	18.90	99.90	19.45
43302	2024-03-26 11:17:42	19.30	99.90	19.89
43301	2024-03-26 11:02:41	20.00	99.90	20.66
43300	2024-03-26 10:47:40	20.60	99.90	21.32
43299	2024-03-26 10:32:39	18.80	99.90	19.34
43298	2024-03-26 10:17:38	19.20	99.90	19.78
43297	2024-03-26 10:02:37	20.60	99.90	21.32
43296	2024-03-26 09:47:36	18.60	99.90	19.12
43295	2024-03-26 09:32:35	19.10	99.90	19.67
43294	2024-03-26 09:17:34	20.90	99.90	21.65
43293	2024-03-26 09:02:33	19.30	99.90	19.89
43292	2024-03-26 08:47:32	21.00	99.90	21.76
43291	2024-03-26 08:32:31	20.30	99.90	20.99
43290	2024-03-26 08:17:30	18.40	99.90	18.90
43289	2024-03-26 08:02:29	20.50	99.90	21.21
43288	2024-03-26 07:47:28	19.10	99.90	19.67
43287	2024-03-26 07:32:27	21.00	99.90	21.76
43286	2024-03-26 07:17:26	20.20	99.90	20.88
43285	2024-03-26 07:02:25	20.70	99.90	21.43
43284	2024-03-26 06:47:24	18.60	99.90	19.12
43283	2024-03-26 06:32:23	18.30	99.90	18.79
43282	2024-03-26 06:17:22	19.70	99.90	20.33
43281	2024-03-26 06:02:21	21.20	99.90	21.98
43280	2024-03-26 05:47:20	18.20	99.90	18.68
43279	2024-03-26 05:32:19	20.40	99.90	21.10
43278	2024-03-26 05:17:18	19.20	99.90	19.78
43277	2024-03-26 05:02:17	21.20	99.90	21.98
43276	2024-03-26 04:47:16	17.30	99.90	17.69
43275	2024-03-26 04:32:15	20.70	99.90	21.43
43274	2024-03-26 04:17:14	18.90	99.90	19.45
43273	2024-03-26 04:02:13	20.40	99.90	21.10
43272	2024-03-26 03:47:12	20.00	99.90	20.66
43271	2024-03-26 03:32:11	20.50	99.90	21.21
43270	2024-03-26 03:17:10	17.50	99.90	17.91
43269	2024-03-26 03:02:09	20.60	99.90	21.32
43268	2024-03-26 02:47:08	18.80	99.90	19.34
43267	2024-03-26 02:32:06	21.00	99.90	21.76
43266	2024-03-26 02:17:05	18.80	99.90	19.34
43265	2024-03-26 02:02:04	22.10	99.90	22.97
43264	2024-03-26 01:47:03	20.00	99.90	20.66
43263	2024-03-26 01:32:02	19.20	99.90	19.78
43262	2024-03-26 01:17:01	20.30	99.90	20.99
43261	2024-03-26 01:02:00	20.10	99.90	20.77
43260	2024-03-26 00:46:59	21.00	99.90	21.76
43259	2024-03-26 00:31:58	18.10	99.90	18.57
43258	2024-03-26 00:16:57	21.00	99.90	21.76
43257	2024-03-26 00:01:56	18.60	99.90	19.12
43256	2024-03-25 23:46:55	20.30	99.90	20.99
43255	2024-03-25 23:31:54	19.50	99.90	20.11
43254	2024-03-25 23:16:53	20.50	99.90	21.21
43253	2024-03-25 23:01:52	20.80	99.90	21.54
43252	2024-03-25 22:46:51	18.10	99.90	18.57
43251	2024-03-25 22:31:50	21.40	99.90	22.20
43250	2024-03-25 22:16:49	19.20	99.90	19.78
43249	2024-03-25 22:01:48	18.90	99.90	19.45
43248	2024-03-25 21:46:47	20.90	99.90	21.65
43247	2024-03-25 21:31:46	18.70	99.90	19.23
43246	2024-03-25 21:16:45	19.80	99.90	20.44
43245	2024-03-25 21:01:44	21.60	99.90	22.42
43244	2024-03-25 20:46:43	20.90	99.90	21.65
43243	2024-03-25 20:31:42	20.10	99.90	20.77
43242	2024-03-25 20:16:41	18.30	99.90	18.79
43241	2024-03-25 20:01:40	18.70	99.90	19.23
43240	2024-03-25 19:46:39	18.60	99.90	19.12
43239	2024-03-25 19:31:38	18.10	99.90	18.57
43238	2024-03-25 19:16:37	19.80	99.90	20.44
43237	2024-03-25 19:01:36	21.60	99.90	22.42
43236	2024-03-25 18:46:35	20.70	99.90	21.43
43235	2024-03-25 18:31:34	19.50	99.90	20.11
43234	2024-03-25 18:16:33	18.80	99.90	19.34
43233	2024-03-25 18:01:32	18.80	99.90	19.34
43232	2024-03-25 17:46:31	20.70	99.90	21.43
43231	2024-03-25 17:31:30	21.70	99.90	22.53
43230	2024-03-25 17:16:29	21.80	99.90	22.64
43229	2024-03-25 17:01:28	21.30	99.90	22.09
43228	2024-03-25 16:46:27	20.80	99.90	21.54
43227	2024-03-25 16:31:26	21.00	99.90	21.76
43226	2024-03-25 16:16:25	19.80	99.90	20.44
43225	2024-03-25 16:01:24	20.10	99.90	20.77
43224	2024-03-25 15:46:23	21.20	99.90	21.98
43223	2024-03-25 15:31:22	21.70	99.90	22.53
43222	2024-03-25 15:16:21	21.40	99.90	22.20
43221	2024-03-25 15:01:20	20.80	99.90	21.54
43220	2024-03-25 14:46:19	20.40	99.90	21.10
43219	2024-03-25 14:31:18	19.60	99.90	20.22
43218	2024-03-25 14:16:17	21.70	99.90	22.53
43217	2024-03-25 14:01:15	21.60	99.90	22.42
43216	2024-03-25 13:46:14	21.20	99.90	21.98
43215	2024-03-25 13:31:13	19.70	99.90	20.33
43214	2024-03-25 13:16:12	19.20	99.90	19.78
43213	2024-03-25 13:01:11	18.90	99.90	19.45
43212	2024-03-25 12:46:10	18.60	99.90	19.12
43211	2024-03-25 12:31:09	18.30	99.90	18.79
43210	2024-03-25 12:16:08	19.40	99.90	20.00
43209	2024-03-25 12:01:07	19.80	99.90	20.44
43208	2024-03-25 11:46:06	20.30	99.90	20.99
43207	2024-03-25 11:31:05	21.40	99.90	22.20
43206	2024-03-25 11:16:04	20.70	99.90	21.43
43205	2024-03-25 11:01:03	20.10	99.90	20.77
43204	2024-03-25 10:46:02	19.80	99.90	20.44
43203	2024-03-25 10:31:01	19.30	99.90	19.89
43202	2024-03-25 10:16:00	19.00	99.90	19.56
43201	2024-03-25 10:00:59	18.70	99.90	19.23
43200	2024-03-25 09:45:58	18.50	99.90	19.01
43199	2024-03-25 09:30:57	18.40	99.90	18.90
43198	2024-03-25 09:15:56	18.30	99.90	18.79
43197	2024-03-25 09:00:55	18.30	99.90	18.79
43196	2024-03-25 08:45:54	18.30	99.90	18.79
43195	2024-03-25 08:30:53	18.30	99.90	18.79
43194	2024-03-25 08:15:52	18.40	99.90	18.90
43193	2024-03-25 08:00:51	18.50	99.90	19.01
43192	2024-03-25 07:45:50	18.70	99.90	19.23
43191	2024-03-25 07:30:49	18.80	99.90	19.34
43190	2024-03-25 07:15:48	19.10	99.90	19.67
43189	2024-03-25 07:00:47	19.40	99.90	20.00
43188	2024-03-25 06:45:46	19.60	99.90	20.22
43187	2024-03-25 06:30:45	20.30	99.90	20.99
43186	2024-03-25 06:15:44	21.60	99.90	22.42
43185	2024-03-25 06:00:43	21.00	99.90	21.76
43184	2024-03-25 05:45:42	20.00	99.90	20.66
43183	2024-03-25 05:30:41	18.50	99.90	19.01
43182	2024-03-25 05:15:40	18.80	99.90	19.34
43181	2024-03-25 05:00:39	19.50	99.90	20.11
43180	2024-03-25 04:45:38	20.70	99.90	21.43
43179	2024-03-25 04:30:37	21.60	99.90	22.42
43178	2024-03-25 04:15:36	20.40	99.90	21.10
43177	2024-03-25 04:00:35	18.50	99.90	19.01
43176	2024-03-25 03:45:34	19.10	99.90	19.67
43175	2024-03-25 03:30:33	20.30	99.90	20.99
43174	2024-03-25 03:15:32	21.30	99.90	22.09
43173	2024-03-25 03:00:31	19.70	99.90	20.33
43172	2024-03-25 02:45:30	18.50	99.90	19.01
43171	2024-03-25 02:30:29	19.50	99.90	20.11
43170	2024-03-25 02:15:28	21.00	99.90	21.76
43169	2024-03-25 02:00:27	20.60	99.90	21.32
43168	2024-03-25 01:45:26	19.80	99.90	20.44
43167	2024-03-25 01:30:24	18.80	99.90	19.34
43166	2024-03-25 01:15:23	17.90	99.90	18.35
43165	2024-03-25 01:00:22	18.00	99.90	18.46
43164	2024-03-25 00:45:21	18.00	99.90	18.46
43163	2024-03-25 00:30:20	18.10	99.90	18.57
43162	2024-03-25 00:15:19	18.10	99.90	18.57
43161	2024-03-25 00:00:18	18.10	99.90	18.57
43160	2024-03-24 23:45:17	17.90	99.90	18.35
43159	2024-03-24 23:30:16	18.60	99.90	19.12
43158	2024-03-24 23:15:15	19.30	99.90	19.89
43157	2024-03-24 23:00:14	19.70	99.90	20.33
43156	2024-03-24 22:45:13	19.10	99.90	19.67
43155	2024-03-24 22:30:12	20.20	99.90	20.88
43154	2024-03-24 22:15:11	20.80	99.90	21.54
43153	2024-03-24 22:00:10	19.80	99.90	20.44
43152	2024-03-24 21:45:09	19.20	99.90	19.78
43151	2024-03-24 21:30:08	18.60	99.90	19.12
43150	2024-03-24 21:15:07	18.30	99.90	18.79
43149	2024-03-24 21:00:06	18.20	99.90	18.68
43148	2024-03-24 20:45:05	18.30	99.90	18.79
43147	2024-03-24 20:30:04	18.20	99.90	18.68
43146	2024-03-24 20:15:03	18.30	99.90	18.79
43145	2024-03-24 20:00:02	18.30	99.90	18.79
43144	2024-03-24 19:45:01	18.20	99.90	18.68
43143	2024-03-24 19:30:00	18.20	99.90	18.68
43142	2024-03-24 19:14:59	18.50	99.90	19.01
43141	2024-03-24 18:59:58	18.80	99.90	19.34
43140	2024-03-24 18:44:57	19.70	99.90	20.33
43139	2024-03-24 18:29:56	21.20	99.90	21.98
43138	2024-03-24 18:14:55	20.50	99.90	21.21
43137	2024-03-24 17:59:54	19.60	99.90	20.22
43136	2024-03-24 17:44:53	19.20	99.90	19.78
43135	2024-03-24 17:29:52	19.00	99.90	19.56
43134	2024-03-24 17:14:51	18.80	99.90	19.34
43133	2024-03-24 16:59:50	18.50	99.90	19.01
43132	2024-03-24 16:44:49	18.60	99.90	19.12
43131	2024-03-24 16:29:48	17.60	99.90	18.02
43130	2024-03-24 16:14:47	20.20	99.90	20.88
43129	2024-03-24 15:59:46	20.00	99.90	20.66
43128	2024-03-24 15:44:45	20.30	99.90	20.99
43127	2024-03-24 15:29:44	20.70	99.90	21.43
43126	2024-03-24 15:14:43	20.00	99.90	20.66
43125	2024-03-24 14:59:42	20.80	99.90	21.54
43124	2024-03-24 14:44:41	20.90	99.90	21.65
43123	2024-03-24 14:29:40	21.20	99.90	21.98
43122	2024-03-24 14:14:39	21.40	99.90	22.20
43121	2024-03-24 13:59:38	21.40	99.90	22.20
43120	2024-03-24 13:44:37	18.50	99.90	19.01
43119	2024-03-24 13:29:36	19.40	99.90	20.00
43118	2024-03-24 13:14:35	19.50	99.90	20.11
43117	2024-03-24 12:59:34	20.10	99.90	20.77
43116	2024-03-24 12:44:33	20.40	99.90	21.10
43115	2024-03-24 12:29:32	20.80	99.90	21.54
43114	2024-03-24 12:14:31	21.10	99.90	21.87
43113	2024-03-24 11:59:30	21.10	99.90	21.87
43112	2024-03-24 11:44:28	20.90	99.90	21.65
43111	2024-03-24 11:29:27	20.90	99.90	21.65
43110	2024-03-24 11:14:26	21.00	99.90	21.76
43109	2024-03-24 10:59:25	20.90	99.90	21.65
43108	2024-03-24 10:44:24	21.40	99.90	22.20
43107	2024-03-24 10:29:23	21.00	99.90	21.76
43106	2024-03-24 10:14:22	20.70	99.90	21.43
43105	2024-03-24 09:59:21	20.70	99.90	21.43
43104	2024-03-24 09:44:20	21.30	99.90	22.09
43103	2024-03-24 09:29:19	21.00	99.90	21.76
43102	2024-03-24 09:14:18	20.90	99.90	21.65
43101	2024-03-24 08:59:17	20.50	99.90	21.21
43100	2024-03-24 08:44:16	20.30	99.90	20.99
43099	2024-03-24 08:29:15	20.00	99.90	20.66
43098	2024-03-24 08:14:14	19.60	99.90	20.22
43097	2024-03-24 07:59:13	19.60	99.90	20.22
43096	2024-03-24 07:44:12	18.60	99.90	19.12
43095	2024-03-24 07:29:11	17.90	99.90	18.35
43094	2024-03-24 07:14:10	18.10	99.90	18.57
43093	2024-03-24 06:59:09	18.50	99.90	19.01
43092	2024-03-24 06:44:08	18.70	99.90	19.23
43091	2024-03-24 06:29:07	19.20	99.90	19.78
43090	2024-03-24 06:14:06	20.40	99.90	21.10
43089	2024-03-24 05:59:05	20.60	99.90	21.32
43088	2024-03-24 05:44:04	19.60	99.90	20.22
43087	2024-03-24 05:29:03	17.90	99.90	18.35
43086	2024-03-24 05:14:02	18.10	99.90	18.57
43085	2024-03-24 04:59:01	18.20	99.90	18.68
43084	2024-03-24 04:44:00	18.40	99.90	18.90
43083	2024-03-24 04:28:59	18.60	99.90	19.12
43082	2024-03-24 04:13:58	18.80	99.90	19.34
43081	2024-03-24 03:58:57	18.80	99.90	19.34
43080	2024-03-24 03:43:56	19.10	99.90	19.67
43079	2024-03-24 03:28:55	19.60	99.90	20.22
43078	2024-03-24 03:13:54	19.80	99.90	20.44
43077	2024-03-24 02:58:53	20.20	99.90	20.88
43076	2024-03-24 02:43:52	21.00	99.90	21.76
43075	2024-03-24 02:28:51	21.00	99.90	21.76
43074	2024-03-24 02:13:50	20.90	99.90	21.65
43073	2024-03-24 01:58:49	20.30	99.90	20.99
43072	2024-03-24 01:43:48	19.60	99.90	20.22
43071	2024-03-24 01:28:47	19.10	99.90	19.67
43070	2024-03-24 01:13:46	18.30	99.90	18.79
43069	2024-03-24 00:58:45	18.00	99.90	18.46
43068	2024-03-24 00:43:44	18.20	99.90	18.68
43067	2024-03-24 00:28:43	18.40	99.90	18.90
43066	2024-03-24 00:13:42	18.70	99.90	19.23
43065	2024-03-23 23:58:41	18.60	99.90	19.12
43064	2024-03-23 23:43:40	18.80	99.90	19.34
43063	2024-03-23 23:28:39	18.70	99.90	19.23
43062	2024-03-23 23:13:38	18.80	99.90	19.34
43061	2024-03-23 22:58:37	18.90	99.90	19.45
43060	2024-03-23 22:43:36	19.00	99.90	19.56
43059	2024-03-23 22:28:35	19.30	99.90	19.89
43058	2024-03-23 22:13:33	19.80	99.90	20.44
43057	2024-03-23 21:58:32	20.50	99.90	21.21
43056	2024-03-23 21:43:31	20.20	99.90	20.88
43055	2024-03-23 21:28:30	20.00	99.90	20.66
43054	2024-03-23 21:13:29	19.50	99.90	20.11
43053	2024-03-23 20:58:28	19.20	99.90	19.78
43052	2024-03-23 20:43:27	18.90	99.90	19.45
43051	2024-03-23 20:28:26	18.60	99.90	19.12
43050	2024-03-23 20:13:25	18.60	99.90	19.12
43049	2024-03-23 19:58:24	18.90	99.90	19.45
43048	2024-03-23 19:43:23	19.00	99.90	19.56
43047	2024-03-23 19:28:22	19.10	99.90	19.67
43046	2024-03-23 19:13:21	19.30	99.90	19.89
43045	2024-03-23 18:58:20	19.90	99.90	20.55
43044	2024-03-23 18:43:19	20.50	99.90	21.21
43043	2024-03-23 18:28:18	21.90	99.90	22.75
43042	2024-03-23 18:13:17	21.00	99.90	21.76
43041	2024-03-23 17:58:16	20.10	99.90	20.77
43040	2024-03-23 17:43:15	17.60	99.90	18.02
43039	2024-03-23 17:28:14	20.60	99.90	21.32
43038	2024-03-23 17:13:13	20.80	99.90	21.54
43037	2024-03-23 16:58:12	20.90	99.90	21.65
43036	2024-03-23 16:43:11	20.90	99.90	21.65
43035	2024-03-23 16:28:10	20.50	99.90	21.21
43034	2024-03-23 16:13:09	20.40	99.90	21.10
43033	2024-03-23 15:58:08	19.80	99.90	20.44
43032	2024-03-23 15:43:07	19.60	99.90	20.22
43031	2024-03-23 15:28:06	19.50	99.90	20.11
43030	2024-03-23 15:13:05	20.10	99.90	20.77
43029	2024-03-23 14:58:04	20.40	99.90	21.10
43028	2024-03-23 14:43:03	19.90	99.90	20.55
43027	2024-03-23 14:28:02	19.50	99.90	20.11
43026	2024-03-23 14:13:01	18.40	99.90	18.90
43025	2024-03-23 13:58:00	17.80	99.90	18.24
43024	2024-03-23 13:42:59	21.40	99.90	22.20
43023	2024-03-23 13:27:58	21.10	99.90	21.87
43022	2024-03-23 13:12:57	20.50	99.90	21.21
43021	2024-03-23 12:57:56	19.90	99.90	20.55
43020	2024-03-23 12:42:55	19.80	99.90	20.44
43019	2024-03-23 12:27:54	19.80	99.90	20.44
43018	2024-03-23 12:12:53	18.60	99.90	19.12
43017	2024-03-23 11:57:52	18.80	99.90	19.34
43016	2024-03-23 11:42:51	19.10	99.90	19.67
43015	2024-03-23 11:27:50	19.00	99.90	19.56
43014	2024-03-23 11:12:49	19.10	99.90	19.67
43013	2024-03-23 10:57:48	19.10	99.90	19.67
43012	2024-03-23 10:42:47	19.50	99.90	20.11
43011	2024-03-23 10:27:45	20.10	99.90	20.77
43010	2024-03-23 10:12:44	21.20	99.90	21.98
43009	2024-03-23 09:57:43	21.30	99.90	22.09
43008	2024-03-23 09:42:42	21.00	99.90	21.76
43007	2024-03-23 09:27:41	19.60	99.90	20.22
43006	2024-03-23 09:12:40	18.60	99.90	19.12
43005	2024-03-23 08:57:39	18.60	99.90	19.12
43004	2024-03-23 08:42:38	18.00	99.90	18.46
43003	2024-03-23 08:27:37	18.70	99.90	19.23
43002	2024-03-23 08:12:36	20.10	99.90	20.77
43001	2024-03-23 07:57:35	21.30	99.90	22.09
43000	2024-03-23 07:42:34	19.10	99.90	19.67
42999	2024-03-23 07:27:33	19.70	99.90	20.33
42998	2024-03-23 07:12:32	20.60	99.90	21.32
42997	2024-03-23 06:57:31	18.40	99.90	18.90
42996	2024-03-23 06:42:30	18.20	99.90	18.68
42995	2024-03-23 06:27:29	19.70	99.90	20.33
42994	2024-03-23 06:12:28	21.00	99.90	21.76
42993	2024-03-23 05:57:27	18.70	99.90	19.23
42992	2024-03-23 05:42:26	21.30	99.90	22.09
42991	2024-03-23 05:27:25	18.30	99.90	18.79
42990	2024-03-23 05:12:24	17.90	99.90	18.35
42989	2024-03-23 04:57:23	19.20	99.90	19.78
42988	2024-03-23 04:42:22	21.50	99.90	22.31
42987	2024-03-23 04:27:21	18.90	99.90	19.45
42986	2024-03-23 04:12:20	20.60	99.90	21.32
42985	2024-03-23 03:57:19	20.00	99.90	20.66
42984	2024-03-23 03:42:18	19.40	99.90	20.00
42983	2024-03-23 03:27:17	20.00	99.90	20.66
42982	2024-03-23 03:12:16	22.10	99.90	22.97
42981	2024-03-23 02:57:15	19.50	99.90	20.11
42980	2024-03-23 02:42:14	20.20	99.90	20.88
42979	2024-03-23 02:27:13	20.50	99.90	21.21
42978	2024-03-23 02:12:12	19.10	99.90	19.67
42977	2024-03-23 01:57:11	21.30	99.90	22.09
42976	2024-03-23 01:42:10	18.30	99.90	18.79
42975	2024-03-23 01:27:09	21.30	99.90	22.09
42974	2024-03-23 01:12:08	18.00	99.90	18.46
42973	2024-03-23 00:57:07	20.90	99.90	21.65
42972	2024-03-23 00:42:06	18.90	99.90	19.45
42971	2024-03-23 00:27:05	21.70	99.90	22.53
42970	2024-03-23 00:12:04	18.30	99.90	18.79
42969	2024-03-22 23:57:03	20.80	99.90	21.54
42968	2024-03-22 23:42:02	18.30	99.90	18.79
42967	2024-03-22 23:27:01	21.50	99.90	22.31
42966	2024-03-22 23:12:00	18.70	99.90	19.23
42965	2024-03-22 22:56:58	21.60	99.90	22.42
42964	2024-03-22 22:41:57	19.20	99.90	19.78
42963	2024-03-22 22:26:56	20.00	99.90	20.66
42962	2024-03-22 22:11:55	19.60	99.90	20.22
42961	2024-03-22 21:56:54	21.80	99.90	22.64
42960	2024-03-22 21:41:53	18.60	99.90	19.12
42959	2024-03-22 21:26:52	21.40	99.90	22.20
42958	2024-03-22 21:11:51	19.00	99.90	19.56
42957	2024-03-22 20:56:50	17.80	99.90	18.24
42956	2024-03-22 20:41:49	18.80	99.90	19.34
42955	2024-03-22 20:26:48	21.80	99.90	22.64
42954	2024-03-22 20:11:47	18.70	99.90	19.23
42953	2024-03-22 19:56:46	17.90	99.90	18.35
42952	2024-03-22 19:41:45	19.00	99.90	19.56
42951	2024-03-22 19:26:44	21.70	99.90	22.53
42950	2024-03-22 19:11:43	18.70	99.90	19.23
42949	2024-03-22 18:56:42	18.00	99.90	18.46
42948	2024-03-22 18:41:41	18.90	99.90	19.45
42947	2024-03-22 18:26:40	21.70	99.90	22.53
42946	2024-03-22 18:11:39	18.60	99.90	19.12
42945	2024-03-22 17:56:38	21.60	99.90	22.42
42944	2024-03-22 17:41:37	18.80	99.90	19.34
42943	2024-03-22 17:26:36	20.00	99.90	20.66
42942	2024-03-22 17:11:35	20.90	99.90	21.65
42941	2024-03-22 16:56:34	18.10	99.90	18.57
42940	2024-03-22 16:41:33	21.00	99.90	21.76
42939	2024-03-22 16:26:32	18.60	99.90	19.12
42938	2024-03-22 16:11:31	20.50	99.90	21.21
42937	2024-03-22 15:56:30	19.00	99.90	19.56
42936	2024-03-22 15:41:29	21.00	99.90	21.76
42935	2024-03-22 15:26:28	20.50	99.90	21.21
42934	2024-03-22 15:11:27	18.30	99.90	18.79
42933	2024-03-22 14:56:26	20.70	99.90	21.43
42932	2024-03-22 14:41:25	18.80	99.90	19.34
42931	2024-03-22 14:26:24	20.60	99.90	21.32
42930	2024-03-22 14:11:23	19.90	99.90	20.55
42929	2024-03-22 13:56:22	21.10	99.90	21.87
42928	2024-03-22 13:41:21	20.70	99.90	21.43
42927	2024-03-22 13:26:20	18.70	99.90	19.23
42926	2024-03-22 13:11:19	21.10	99.90	21.87
42925	2024-03-22 12:56:18	19.30	99.90	19.89
42924	2024-03-22 12:41:17	21.90	99.90	22.75
42923	2024-03-22 12:26:16	19.10	99.90	19.67
42922	2024-03-22 12:11:15	19.40	99.90	20.00
42921	2024-03-22 11:56:14	18.70	99.90	19.23
42920	2024-03-22 11:41:13	20.90	99.90	21.65
42919	2024-03-22 11:26:12	20.00	99.90	20.66
42918	2024-03-22 11:11:11	17.60	99.90	18.02
42917	2024-03-22 10:56:09	19.70	99.90	20.33
42916	2024-03-22 10:41:08	19.60	99.90	20.22
42915	2024-03-22 10:26:07	21.00	99.90	21.76
42914	2024-03-22 10:11:06	18.20	99.90	18.68
42913	2024-03-22 09:56:05	20.20	99.90	20.88
42912	2024-03-22 09:41:04	19.50	99.90	20.11
42911	2024-03-22 09:26:03	21.20	99.90	21.98
42910	2024-03-22 09:11:02	18.40	99.90	18.90
42909	2024-03-22 08:56:01	21.20	99.90	21.98
42908	2024-03-22 08:41:00	18.50	99.90	19.01
42907	2024-03-22 08:25:59	20.80	99.90	21.54
42906	2024-03-22 08:10:58	19.40	99.90	20.00
42905	2024-03-22 07:55:57	20.70	99.90	21.43
42904	2024-03-22 07:40:56	19.20	99.90	19.78
42903	2024-03-22 07:25:55	19.40	99.90	20.00
42902	2024-03-22 07:10:54	21.80	99.90	22.64
42901	2024-03-22 06:55:53	18.80	99.90	19.34
42900	2024-03-22 06:40:52	21.60	99.90	22.42
42899	2024-03-22 06:25:51	18.60	99.90	19.12
42898	2024-03-22 06:10:50	20.90	99.90	21.65
42897	2024-03-22 05:55:49	17.40	99.90	17.80
42896	2024-03-22 05:40:48	18.90	99.90	19.45
42895	2024-03-22 05:25:47	21.90	99.90	22.75
42894	2024-03-22 05:10:46	18.70	99.90	19.23
42893	2024-03-22 04:55:45	21.50	99.90	22.31
42892	2024-03-22 04:40:44	18.10	99.90	18.57
42891	2024-03-22 04:25:43	18.20	99.90	18.68
42890	2024-03-22 04:10:42	20.40	99.90	21.10
42889	2024-03-22 03:55:41	20.00	99.90	20.66
42888	2024-03-22 03:40:40	20.00	99.90	20.66
42887	2024-03-22 03:25:39	20.00	99.90	20.66
42886	2024-03-22 03:10:38	20.00	99.90	20.66
42885	2024-03-22 02:55:37	18.30	99.90	18.79
42884	2024-03-22 02:40:36	20.90	99.90	21.65
42883	2024-03-22 02:25:35	19.20	99.90	19.78
42882	2024-03-22 02:10:34	21.00	99.90	21.76
42881	2024-03-22 01:55:33	18.70	99.90	19.23
42880	2024-03-22 01:40:32	21.00	99.90	21.76
42879	2024-03-22 01:25:31	17.30	99.90	17.69
42878	2024-03-22 01:10:30	19.20	99.90	19.78
42877	2024-03-22 00:55:29	20.60	99.90	21.32
42876	2024-03-22 00:40:28	20.10	99.90	20.77
42875	2024-03-22 00:25:27	19.60	99.90	20.22
42874	2024-03-22 00:10:26	20.60	99.90	21.32
42873	2024-03-21 23:55:25	19.00	99.90	19.56
42872	2024-03-21 23:40:24	20.30	99.90	20.99
42871	2024-03-21 23:25:22	22.10	99.90	22.97
42870	2024-03-21 23:10:21	19.20	99.90	19.78
42869	2024-03-21 22:55:20	20.60	99.90	21.32
42868	2024-03-21 22:40:19	20.00	99.90	20.66
42867	2024-03-21 22:25:18	19.60	99.90	20.22
42866	2024-03-21 22:10:17	20.60	99.90	21.32
42865	2024-03-21 21:55:16	18.90	99.90	19.45
42864	2024-03-21 21:40:15	20.30	99.90	20.99
42863	2024-03-21 21:25:14	22.10	99.90	22.97
42862	2024-03-21 21:10:13	19.40	99.90	20.00
42861	2024-03-21 20:55:12	20.60	99.90	21.32
42860	2024-03-21 20:40:11	20.20	99.90	20.88
42859	2024-03-21 20:25:10	19.70	99.90	20.33
42858	2024-03-21 20:10:09	20.30	99.90	20.99
42857	2024-03-21 19:55:08	19.00	99.90	19.56
42856	2024-03-21 19:40:07	18.80	99.90	19.34
42855	2024-03-21 19:25:06	22.10	99.90	22.97
42854	2024-03-21 19:10:05	19.00	99.90	19.56
42853	2024-03-21 18:55:04	21.40	99.90	22.20
42852	2024-03-21 18:40:03	18.60	99.90	19.12
42851	2024-03-21 18:25:02	21.20	99.90	21.98
42850	2024-03-21 18:10:01	19.10	99.90	19.67
42849	2024-03-21 17:55:00	21.50	99.90	22.31
42848	2024-03-21 17:39:59	18.70	99.90	19.23
42847	2024-03-21 17:24:58	21.40	99.90	22.20
42846	2024-03-21 17:09:57	17.30	99.90	17.69
42845	2024-03-21 16:54:56	20.30	99.90	20.99
42844	2024-03-21 16:39:55	19.90	99.90	20.55
42843	2024-03-21 16:24:54	20.30	99.90	20.99
42842	2024-03-21 16:09:53	19.00	99.90	19.56
42841	2024-03-21 15:54:52	18.60	99.90	19.12
42840	2024-03-21 15:39:51	21.00	99.90	21.76
42839	2024-03-21 15:24:50	20.00	99.90	20.66
42838	2024-03-21 15:09:49	19.20	99.90	19.78
42837	2024-03-21 14:54:48	21.60	99.90	22.42
42836	2024-03-21 14:39:47	19.00	99.90	19.56
42835	2024-03-21 14:24:46	17.90	99.90	18.35
42834	2024-03-21 14:09:45	18.90	99.90	19.45
42833	2024-03-21 13:54:44	19.80	99.90	20.44
42832	2024-03-21 13:39:43	21.30	99.90	22.09
42831	2024-03-21 13:24:42	18.30	99.90	18.79
42830	2024-03-21 13:09:41	17.90	99.90	18.35
42829	2024-03-21 12:54:40	18.70	99.90	19.23
42828	2024-03-21 12:39:38	20.00	99.90	20.66
42827	2024-03-21 12:24:37	21.10	99.90	21.87
42826	2024-03-21 12:09:36	18.60	99.90	19.12
42825	2024-03-21 11:54:35	19.80	99.90	20.44
42824	2024-03-21 11:39:34	20.20	99.90	20.88
42823	2024-03-21 11:24:33	18.70	99.90	19.23
42822	2024-03-21 11:09:32	20.90	99.90	21.65
42821	2024-03-21 10:54:31	18.00	99.90	18.46
42820	2024-03-21 10:39:30	20.50	99.90	21.21
42819	2024-03-21 10:24:29	19.10	99.90	19.67
42818	2024-03-21 10:09:28	19.00	99.90	19.56
42817	2024-03-21 09:54:27	20.40	99.90	21.10
42816	2024-03-21 09:39:26	18.10	99.90	18.57
42815	2024-03-21 09:24:25	21.10	99.90	21.87
42814	2024-03-21 09:09:24	18.50	99.90	19.01
42813	2024-03-21 08:54:23	20.30	99.90	20.99
42812	2024-03-21 08:39:22	19.00	99.90	19.56
42811	2024-03-21 08:24:21	20.10	99.90	20.77
42810	2024-03-21 08:09:20	18.70	99.90	19.23
42809	2024-03-21 07:54:19	20.10	99.90	20.77
42808	2024-03-21 07:39:18	18.90	99.90	19.45
42807	2024-03-21 07:24:17	20.20	99.90	20.88
42806	2024-03-21 07:09:16	18.90	99.90	19.45
42805	2024-03-21 06:54:15	20.00	99.90	20.66
42804	2024-03-21 06:39:14	18.90	99.90	19.45
42803	2024-03-21 06:24:13	20.30	99.90	20.99
42802	2024-03-21 06:09:12	18.80	99.90	19.34
42801	2024-03-21 05:54:11	20.90	99.90	21.65
42800	2024-03-21 05:39:10	18.20	99.90	18.68
42799	2024-03-21 05:24:09	21.10	99.90	21.87
42798	2024-03-21 05:09:08	17.90	99.90	18.35
42797	2024-03-21 04:54:07	20.90	99.90	21.65
42796	2024-03-21 04:39:06	18.00	99.90	18.46
42795	2024-03-21 04:24:05	20.80	99.90	21.54
42794	2024-03-21 04:09:04	18.10	99.90	18.57
42793	2024-03-21 03:54:03	20.50	99.90	21.21
42792	2024-03-21 03:39:02	18.10	99.90	18.57
42791	2024-03-21 03:24:01	20.30	99.90	20.99
42790	2024-03-21 03:09:00	18.10	99.90	18.57
42789	2024-03-21 02:53:59	20.20	99.90	20.88
42788	2024-03-21 02:38:58	18.30	99.90	18.79
42787	2024-03-21 02:23:57	20.10	99.90	20.77
42786	2024-03-21 02:08:56	18.30	99.90	18.79
42785	2024-03-21 01:53:55	20.00	99.90	20.66
42784	2024-03-21 01:38:54	18.10	99.90	18.57
42783	2024-03-21 01:23:53	20.10	99.90	20.77
42782	2024-03-21 01:08:52	17.80	99.90	18.24
42781	2024-03-21 00:53:51	20.50	99.90	21.21
42780	2024-03-21 00:38:50	17.60	99.90	18.02
42779	2024-03-21 00:23:49	20.30	99.90	20.99
42778	2024-03-21 00:08:48	18.50	99.90	19.01
42777	2024-03-20 23:53:47	19.10	99.90	19.67
42776	2024-03-20 23:38:46	19.40	99.90	20.00
42775	2024-03-20 23:23:45	18.10	99.90	18.57
42774	2024-03-20 23:08:43	20.30	99.90	20.99
42773	2024-03-20 22:53:42	17.70	99.90	18.13
42772	2024-03-20 22:38:41	20.90	99.90	21.65
42771	2024-03-20 22:23:40	17.90	99.90	18.35
42770	2024-03-20 22:08:39	20.20	99.90	20.88
42769	2024-03-20 21:53:38	18.90	99.90	19.45
42768	2024-03-20 21:38:37	19.00	99.90	19.56
42767	2024-03-20 21:23:36	19.70	99.90	20.33
42766	2024-03-20 21:08:35	18.10	99.90	18.57
42765	2024-03-20 20:53:34	20.50	99.90	21.21
42764	2024-03-20 20:38:33	17.60	99.90	18.02
42763	2024-03-20 20:23:32	20.50	99.90	21.21
42762	2024-03-20 20:08:31	18.50	99.90	19.01
42761	2024-03-20 19:53:30	19.30	99.90	19.89
42760	2024-03-20 19:38:29	19.40	99.90	20.00
42759	2024-03-20 19:23:28	18.60	99.90	19.12
42758	2024-03-20 19:08:27	20.00	99.90	20.66
42757	2024-03-20 18:53:26	17.80	99.90	18.24
42756	2024-03-20 18:38:25	20.90	99.90	21.65
42755	2024-03-20 18:23:24	18.30	99.90	18.79
42754	2024-03-20 18:08:23	19.60	99.90	20.22
42753	2024-03-20 17:53:22	19.80	99.90	20.44
42752	2024-03-20 17:38:21	18.40	99.90	18.90
42751	2024-03-20 17:23:20	18.00	99.90	18.46
42750	2024-03-20 17:08:19	20.30	99.90	20.99
42749	2024-03-20 16:53:18	19.30	99.90	19.89
42748	2024-03-20 16:38:17	17.20	99.90	17.58
42747	2024-03-20 16:23:16	18.10	99.90	18.57
42746	2024-03-20 16:08:15	18.90	99.90	19.45
42745	2024-03-20 15:53:14	20.30	99.90	20.99
42744	2024-03-20 15:38:13	17.80	99.90	18.24
42743	2024-03-20 15:23:12	20.50	99.90	21.21
42742	2024-03-20 15:08:11	18.60	99.90	19.12
42741	2024-03-20 14:53:10	18.80	99.90	19.34
42740	2024-03-20 14:38:09	20.10	99.90	20.77
42739	2024-03-20 14:23:08	17.60	99.90	18.02
42738	2024-03-20 14:08:07	19.50	99.90	20.11
42737	2024-03-20 13:53:06	19.30	99.90	19.89
42736	2024-03-20 13:38:05	18.20	99.90	18.68
42735	2024-03-20 13:23:04	20.70	99.90	21.43
42734	2024-03-20 13:08:03	18.00	99.90	18.46
42733	2024-03-20 12:53:02	19.20	99.90	19.78
42732	2024-03-20 12:38:01	19.90	99.90	20.55
42731	2024-03-20 12:23:00	18.10	99.90	18.57
42730	2024-03-20 12:07:59	20.70	99.90	21.43
42729	2024-03-20 11:52:58	18.10	99.90	18.57
42728	2024-03-20 11:37:57	19.80	99.90	20.44
42727	2024-03-20 11:22:56	19.30	99.90	19.89
42726	2024-03-20 11:07:55	18.50	99.90	19.01
42725	2024-03-20 10:52:54	20.50	99.90	21.21
42724	2024-03-20 10:37:53	17.90	99.90	18.35
42723	2024-03-20 10:22:52	20.60	99.90	21.32
42722	2024-03-20 10:07:51	18.80	99.90	19.34
42721	2024-03-20 09:52:50	19.30	99.90	19.89
42720	2024-03-20 09:37:48	19.60	99.90	20.22
42719	2024-03-20 09:22:47	18.40	99.90	18.90
42718	2024-03-20 09:07:46	20.40	99.90	21.10
42717	2024-03-20 08:52:45	17.90	99.90	18.35
42716	2024-03-20 08:37:44	20.90	99.90	21.65
42715	2024-03-20 08:22:43	17.90	99.90	18.35
42714	2024-03-20 08:07:42	20.80	99.90	21.54
42713	2024-03-20 07:52:41	18.40	99.90	18.90
42712	2024-03-20 07:37:40	20.30	99.90	20.99
42711	2024-03-20 07:22:39	18.60	99.90	19.12
42710	2024-03-20 07:07:38	19.60	99.90	20.22
42709	2024-03-20 06:52:37	19.10	99.90	19.67
42708	2024-03-20 06:37:36	18.90	99.90	19.45
42707	2024-03-20 06:22:35	19.70	99.90	20.33
42706	2024-03-20 06:07:34	18.50	99.90	19.01
42705	2024-03-20 05:52:33	20.00	99.90	20.66
42704	2024-03-20 05:37:32	18.10	99.90	18.57
42703	2024-03-20 05:22:31	20.60	99.90	21.32
42702	2024-03-20 05:07:30	17.80	99.90	18.24
42701	2024-03-20 04:52:29	20.50	99.90	21.21
42700	2024-03-20 04:37:28	18.70	99.90	19.23
42699	2024-03-20 04:22:27	19.00	99.90	19.56
42698	2024-03-20 04:07:26	19.70	99.90	20.33
42697	2024-03-20 03:52:25	17.90	99.90	18.35
42696	2024-03-20 03:37:24	20.70	99.90	21.43
42695	2024-03-20 03:22:23	18.70	99.90	19.23
42694	2024-03-20 03:07:22	17.90	99.90	18.35
42693	2024-03-20 02:52:21	18.90	99.90	19.45
42692	2024-03-20 02:37:20	20.70	99.90	21.43
42691	2024-03-20 02:22:19	19.60	99.90	20.22
42690	2024-03-20 02:07:18	17.80	99.90	18.24
42689	2024-03-20 01:52:17	18.90	99.90	19.45
42688	2024-03-20 01:37:16	21.00	99.90	21.76
42687	2024-03-20 01:22:15	19.50	99.90	20.11
42686	2024-03-20 01:07:14	18.10	99.90	18.57
42685	2024-03-20 00:52:13	19.50	99.90	20.11
42684	2024-03-20 00:37:12	20.60	99.90	21.32
42683	2024-03-20 00:22:11	18.80	99.90	19.34
42682	2024-03-20 00:07:10	18.90	99.90	19.45
42681	2024-03-19 23:52:09	21.10	99.90	21.87
42680	2024-03-19 23:37:08	19.40	99.90	20.00
42679	2024-03-19 23:22:07	18.60	99.90	19.12
42678	2024-03-19 23:07:06	20.90	99.90	21.65
42677	2024-03-19 22:52:04	19.80	99.90	20.44
42676	2024-03-19 22:37:03	18.10	99.90	18.57
42675	2024-03-19 22:22:02	19.60	99.90	20.22
42674	2024-03-19 22:07:01	20.60	99.90	21.32
42673	2024-03-19 21:52:00	18.80	99.90	19.34
42672	2024-03-19 21:36:59	18.50	99.90	19.01
42671	2024-03-19 21:21:58	19.90	99.90	20.55
42670	2024-03-19 21:06:57	20.80	99.90	21.54
42669	2024-03-19 20:51:56	20.00	99.90	20.66
42668	2024-03-19 20:36:55	18.30	99.90	18.79
42667	2024-03-19 20:21:54	19.30	99.90	19.89
42666	2024-03-19 20:06:53	21.20	99.90	21.98
42665	2024-03-19 19:51:52	20.60	99.90	21.32
42664	2024-03-19 19:36:51	18.90	99.90	19.45
42663	2024-03-19 19:21:50	19.10	99.90	19.67
42662	2024-03-19 19:06:49	21.20	99.90	21.98
42661	2024-03-19 18:51:48	20.50	99.90	21.21
42660	2024-03-19 18:36:47	18.80	99.90	19.34
42659	2024-03-19 18:21:46	20.30	99.90	20.99
42658	2024-03-19 18:06:45	21.00	99.90	21.76
42657	2024-03-19 17:51:44	19.20	99.90	19.78
42656	2024-03-19 17:36:43	19.60	99.90	20.22
42655	2024-03-19 17:21:42	21.70	99.90	22.53
42654	2024-03-19 17:06:41	19.60	99.90	20.22
42653	2024-03-19 16:51:40	19.40	99.90	20.00
42652	2024-03-19 16:36:39	21.90	99.90	22.75
42651	2024-03-19 16:21:38	20.00	99.90	20.66
42650	2024-03-19 16:06:37	19.00	99.90	19.56
42649	2024-03-19 15:51:36	20.50	99.90	21.21
42648	2024-03-19 15:36:35	20.70	99.90	21.43
42647	2024-03-19 15:21:34	18.80	99.90	19.34
42646	2024-03-19 15:06:33	19.30	99.90	19.89
42645	2024-03-19 14:51:32	21.20	99.90	21.98
42644	2024-03-19 14:36:31	20.80	99.90	21.54
42643	2024-03-19 14:21:30	19.70	99.90	20.33
42642	2024-03-19 14:06:28	18.70	99.90	19.23
42641	2024-03-19 13:51:27	19.70	99.90	20.33
42640	2024-03-19 13:36:26	21.50	99.90	22.31
42639	2024-03-19 13:21:25	20.00	99.90	20.66
42638	2024-03-19 13:06:24	18.50	99.90	19.01
42637	2024-03-19 12:51:23	19.80	99.90	20.44
42636	2024-03-19 12:36:22	20.90	99.90	21.65
42635	2024-03-19 12:21:21	19.50	99.90	20.11
42634	2024-03-19 11:21:15	20.30	99.90	20.99
42633	2024-03-19 11:06:13	19.20	99.90	19.78
42632	2024-03-19 10:51:12	18.00	99.90	18.46
42631	2024-03-19 10:36:11	18.60	99.90	19.12
42630	2024-03-19 10:21:10	18.10	99.90	18.57
42629	2024-03-19 10:06:09	18.80	99.90	19.34
42628	2024-03-19 09:51:08	20.60	99.90	21.32
42627	2024-03-19 09:36:07	20.10	99.90	20.77
42626	2024-03-19 09:21:06	18.20	99.90	18.68
42625	2024-03-19 09:06:05	18.80	99.90	19.34
42624	2024-03-19 08:51:04	20.90	99.90	21.65
42623	2024-03-19 08:36:03	19.00	99.90	19.56
42622	2024-03-19 08:21:02	18.40	99.90	18.90
42621	2024-03-19 08:06:01	21.10	99.90	21.87
42620	2024-03-19 07:51:00	19.30	99.90	19.89
42619	2024-03-19 07:35:59	18.30	99.90	18.79
42618	2024-03-19 07:20:58	20.80	99.90	21.54
42617	2024-03-19 07:05:57	19.40	99.90	20.00
42616	2024-03-19 06:50:56	18.30	99.90	18.79
42615	2024-03-19 06:35:55	21.00	99.90	21.76
42614	2024-03-19 06:20:54	19.60	99.90	20.22
42613	2024-03-19 06:05:53	18.20	99.90	18.68
42612	2024-03-19 05:50:52	18.20	99.90	18.68
42611	2024-03-19 05:35:51	19.30	99.90	19.89
42610	2024-03-19 05:20:50	20.70	99.90	21.43
42609	2024-03-19 05:05:49	19.90	99.90	20.55
42608	2024-03-19 04:50:48	18.90	99.90	19.45
42607	2024-03-19 04:35:47	17.90	99.90	18.35
42606	2024-03-19 04:20:46	19.20	99.90	19.78
42605	2024-03-19 04:05:45	20.50	99.90	21.21
42604	2024-03-19 03:50:44	18.30	99.90	18.79
42603	2024-03-19 03:35:43	18.70	99.90	19.23
42602	2024-03-19 03:20:42	19.20	99.90	19.78
42601	2024-03-19 03:05:41	20.60	99.90	21.32
42600	2024-03-19 02:50:40	19.60	99.90	20.22
42599	2024-03-19 02:35:39	18.30	99.90	18.79
42598	2024-03-19 02:20:38	17.60	99.90	18.02
42597	2024-03-19 02:05:37	18.30	99.90	18.79
42596	2024-03-19 01:50:36	19.60	99.90	20.22
42595	2024-03-19 01:35:35	20.60	99.90	21.32
42594	2024-03-19 01:20:34	19.10	99.90	19.67
42593	2024-03-19 01:05:33	18.20	99.90	18.68
42592	2024-03-19 00:50:32	18.10	99.90	18.57
42591	2024-03-19 00:35:31	18.80	99.90	19.34
42590	2024-03-19 00:20:30	20.10	99.90	20.77
42589	2024-03-19 00:05:29	20.60	99.90	21.32
42588	2024-03-18 23:50:28	19.50	99.90	20.11
42587	2024-03-18 23:35:27	18.10	99.90	18.57
42586	2024-03-18 23:20:26	19.60	99.90	20.22
42585	2024-03-18 23:05:24	19.50	99.90	20.11
42584	2024-03-18 22:50:23	19.60	99.90	20.22
42583	2024-03-18 22:35:22	20.60	99.90	21.32
42582	2024-03-18 22:20:21	19.70	99.90	20.33
42581	2024-03-18 22:05:20	18.20	99.90	18.68
42580	2024-03-18 21:50:19	18.40	99.90	18.90
42579	2024-03-18 21:35:18	19.80	99.90	20.44
42578	2024-03-18 21:20:17	19.60	99.90	20.22
42577	2024-03-18 21:05:16	20.50	99.90	21.21
42576	2024-03-18 20:50:15	19.60	99.90	20.22
42575	2024-03-18 20:35:14	19.10	99.90	19.67
42574	2024-03-18 20:20:13	17.70	99.90	18.13
42573	2024-03-18 20:05:12	17.70	99.90	18.13
42572	2024-03-18 19:50:11	18.10	99.90	18.57
42571	2024-03-18 19:35:10	19.00	99.90	19.56
42570	2024-03-18 19:20:09	20.80	99.90	21.54
42569	2024-03-18 19:05:08	20.00	99.90	20.66
42568	2024-03-18 18:50:07	18.60	99.90	19.12
42567	2024-03-18 18:35:06	18.30	99.90	18.79
42566	2024-03-18 18:20:05	19.50	99.90	20.11
42565	2024-03-18 18:05:04	21.00	99.90	21.76
42564	2024-03-18 17:50:03	19.90	99.90	20.55
42563	2024-03-18 17:35:02	18.90	99.90	19.45
42562	2024-03-18 17:20:01	19.70	99.90	20.33
42561	2024-03-18 17:05:00	19.20	99.90	19.78
42560	2024-03-18 16:49:59	18.20	99.90	18.68
42559	2024-03-18 16:34:58	18.20	99.90	18.68
42558	2024-03-18 16:19:57	18.90	99.90	19.45
42557	2024-03-18 16:04:56	20.80	99.90	21.54
42556	2024-03-18 15:49:55	20.90	99.90	21.65
42555	2024-03-18 15:34:54	19.90	99.90	20.55
42554	2024-03-18 15:19:53	19.60	99.90	20.22
42553	2024-03-18 15:04:52	19.80	99.90	20.44
42552	2024-03-18 14:49:51	20.30	99.90	20.99
42551	2024-03-18 14:34:50	20.80	99.90	21.54
42550	2024-03-18 14:19:49	20.60	99.90	21.32
42549	2024-03-18 14:04:48	20.10	99.90	20.77
42548	2024-03-18 13:49:47	19.10	99.90	19.67
42547	2024-03-18 13:34:46	18.10	99.90	18.57
42546	2024-03-18 13:19:45	17.20	99.90	17.58
42545	2024-03-18 13:04:44	19.30	99.90	19.89
42544	2024-03-18 12:49:43	19.30	99.90	19.89
42543	2024-03-18 12:34:42	19.40	99.90	20.00
42542	2024-03-18 12:19:41	19.60	99.90	20.22
42541	2024-03-18 12:04:40	20.50	99.90	21.21
42540	2024-03-18 11:49:39	19.60	99.90	20.22
42539	2024-03-18 11:34:38	19.80	99.90	20.44
42538	2024-03-18 11:19:37	21.30	99.90	22.09
42537	2024-03-18 11:04:36	20.50	99.90	21.21
42536	2024-03-18 10:49:35	18.30	99.90	18.79
42535	2024-03-18 10:34:34	18.00	99.90	18.46
42534	2024-03-18 10:19:33	17.90	99.90	18.35
42533	2024-03-18 10:04:32	18.40	99.90	18.90
42532	2024-03-18 09:49:31	19.00	99.90	19.56
42531	2024-03-18 09:34:29	21.20	99.90	21.98
42530	2024-03-18 09:19:28	20.60	99.90	21.32
42529	2024-03-18 09:04:27	20.20	99.90	20.88
42528	2024-03-18 08:49:26	20.20	99.90	20.88
42527	2024-03-18 08:34:25	19.40	99.90	20.00
42526	2024-03-18 08:19:24	18.00	99.90	18.46
42525	2024-03-18 08:04:23	17.90	99.90	18.35
42524	2024-03-18 07:49:22	19.00	99.90	19.56
42523	2024-03-18 07:34:21	20.80	99.90	21.54
42522	2024-03-18 07:19:20	19.80	99.90	20.44
42521	2024-03-18 07:04:19	17.90	99.90	18.35
42520	2024-03-18 06:49:18	18.50	99.90	19.01
42519	2024-03-18 06:34:17	20.70	99.90	21.43
42518	2024-03-18 06:19:16	19.70	99.90	20.33
42517	2024-03-18 06:04:15	17.90	99.90	18.35
42516	2024-03-18 05:49:14	19.50	99.90	20.11
42515	2024-03-18 05:34:13	20.30	99.90	20.99
42514	2024-03-18 05:19:12	18.00	99.90	18.46
42513	2024-03-18 05:04:11	18.80	99.90	19.34
42512	2024-03-18 04:49:10	20.70	99.90	21.43
42511	2024-03-18 04:34:09	18.90	99.90	19.45
42510	2024-03-18 04:19:08	18.40	99.90	18.90
42509	2024-03-18 04:04:07	21.10	99.90	21.87
42508	2024-03-18 03:49:06	19.10	99.90	19.67
42507	2024-03-18 03:34:05	18.60	99.90	19.12
42506	2024-03-18 03:19:04	21.10	99.90	21.87
42505	2024-03-18 03:04:03	19.30	99.90	19.89
42504	2024-03-18 02:49:02	18.30	99.90	18.79
42503	2024-03-18 02:34:01	21.00	99.90	21.76
42502	2024-03-18 02:19:00	19.10	99.90	19.67
42501	2024-03-18 02:03:59	18.80	99.90	19.34
42500	2024-03-18 01:48:58	20.60	99.90	21.32
42499	2024-03-18 01:33:57	18.00	99.90	18.46
42498	2024-03-18 01:18:56	19.40	99.90	20.00
42497	2024-03-18 01:03:55	20.30	99.90	20.99
42496	2024-03-18 00:48:54	17.80	99.90	18.24
42495	2024-03-18 00:33:53	19.60	99.90	20.22
42494	2024-03-18 00:18:52	20.20	99.90	20.88
42493	2024-03-18 00:03:51	17.80	99.90	18.24
42492	2024-03-17 23:48:50	19.50	99.90	20.11
42491	2024-03-17 23:33:49	20.10	99.90	20.77
42490	2024-03-17 23:18:48	17.80	99.90	18.24
42489	2024-03-17 23:03:47	19.50	99.90	20.11
42488	2024-03-17 22:48:46	20.20	99.90	20.88
42487	2024-03-17 22:33:45	18.40	99.90	18.90
42486	2024-03-17 22:18:44	18.80	99.90	19.34
42485	2024-03-17 22:03:43	20.90	99.90	21.65
42484	2024-03-17 21:48:42	19.30	99.90	19.89
42483	2024-03-17 21:33:41	17.90	99.90	18.35
42482	2024-03-17 21:18:40	18.90	99.90	19.45
42481	2024-03-17 21:03:39	20.80	99.90	21.54
42480	2024-03-17 20:48:38	18.80	99.90	19.34
42479	2024-03-17 20:33:37	18.20	99.90	18.68
42478	2024-03-17 20:18:36	19.80	99.90	20.44
42477	2024-03-17 20:03:35	20.50	99.90	21.21
42476	2024-03-17 19:48:34	19.10	99.90	19.67
42475	2024-03-17 19:33:33	17.80	99.90	18.24
42474	2024-03-17 19:18:32	18.50	99.90	19.01
42473	2024-03-17 19:03:31	19.90	99.90	20.55
42472	2024-03-17 18:48:29	20.60	99.90	21.32
42471	2024-03-17 18:33:28	19.30	99.90	19.89
42470	2024-03-17 18:18:27	17.80	99.90	18.24
42469	2024-03-17 18:03:26	18.60	99.90	19.12
42468	2024-03-17 17:48:25	19.80	99.90	20.44
42467	2024-03-17 17:33:24	20.60	99.90	21.32
42466	2024-03-17 17:18:23	19.70	99.90	20.33
42465	2024-03-17 17:03:22	18.40	99.90	18.90
42464	2024-03-17 16:48:21	18.20	99.90	18.68
42463	2024-03-17 16:33:20	19.10	99.90	19.67
42462	2024-03-17 16:18:19	20.80	99.90	21.54
42461	2024-03-17 16:03:18	20.40	99.90	21.10
42460	2024-03-17 15:48:17	18.70	99.90	19.23
42459	2024-03-17 15:33:16	18.30	99.90	18.79
42458	2024-03-17 15:18:15	19.20	99.90	19.78
42457	2024-03-17 15:03:14	20.80	99.90	21.54
42456	2024-03-17 14:48:13	20.30	99.90	20.99
42455	2024-03-17 14:33:12	18.90	99.90	19.45
42454	2024-03-17 14:18:11	18.40	99.90	18.90
42453	2024-03-17 14:03:10	19.70	99.90	20.33
42452	2024-03-17 13:48:09	20.70	99.90	21.43
42451	2024-03-17 13:33:08	19.20	99.90	19.78
42450	2024-03-17 13:18:07	18.20	99.90	18.68
42449	2024-03-17 13:03:06	19.50	99.90	20.11
42448	2024-03-17 12:48:05	20.70	99.90	21.43
42447	2024-03-17 12:33:04	18.90	99.90	19.45
42446	2024-03-17 12:18:03	18.00	99.90	18.46
42445	2024-03-17 12:03:02	19.40	99.90	20.00
42444	2024-03-17 11:48:01	20.50	99.90	21.21
42443	2024-03-17 11:33:00	18.90	99.90	19.45
42442	2024-03-17 11:17:59	17.80	99.90	18.24
42441	2024-03-17 11:02:58	18.80	99.90	19.34
42440	2024-03-17 10:47:57	20.90	99.90	21.65
42439	2024-03-17 10:32:56	19.60	99.90	20.22
42438	2024-03-17 10:17:55	17.50	99.90	17.91
42437	2024-03-17 10:02:54	18.40	99.90	18.90
42436	2024-03-17 09:47:53	20.50	99.90	21.21
42435	2024-03-17 09:32:52	19.90	99.90	20.55
42434	2024-03-17 09:17:51	18.00	99.90	18.46
42433	2024-03-17 09:02:50	18.10	99.90	18.57
42432	2024-03-17 08:47:49	20.30	99.90	20.99
42431	2024-03-17 08:32:48	19.70	99.90	20.33
42430	2024-03-17 08:17:47	17.80	99.90	18.24
42429	2024-03-17 08:02:46	18.70	99.90	19.23
42428	2024-03-17 07:47:45	20.80	99.90	21.54
42427	2024-03-17 07:32:44	18.80	99.90	19.34
42426	2024-03-17 07:17:43	18.30	99.90	18.79
42425	2024-03-17 07:02:42	20.80	99.90	21.54
42424	2024-03-17 06:47:41	18.80	99.90	19.34
42423	2024-03-17 06:32:40	18.10	99.90	18.57
42422	2024-03-17 06:17:39	20.90	99.90	21.65
42421	2024-03-17 06:02:38	19.40	99.90	20.00
42420	2024-03-17 05:47:37	17.70	99.90	18.13
42419	2024-03-17 05:32:36	19.60	99.90	20.22
42418	2024-03-17 05:17:35	19.80	99.90	20.44
42417	2024-03-17 05:02:34	17.70	99.90	18.13
42416	2024-03-17 04:47:33	19.10	99.90	19.67
42415	2024-03-17 04:32:32	20.10	99.90	20.77
42414	2024-03-17 04:17:31	17.60	99.90	18.02
42413	2024-03-17 04:02:29	18.50	99.90	19.01
42412	2024-03-17 03:47:28	20.60	99.90	21.32
42411	2024-03-17 03:32:27	18.80	99.90	19.34
42410	2024-03-17 03:17:26	17.70	99.90	18.13
42409	2024-03-17 03:02:25	19.00	99.90	19.56
42408	2024-03-17 02:47:24